88.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 107.90 | 108.77 | 105.81 | 105.87 | 243.4K |
| 09:35 | 105.89 | 106.60 | 104.50 | 105.26 | 146.9K |
| 09:40 | 105.20 | 106.46 | 104.19 | 106.23 | 122.4K |
| 09:45 | 106.22 | 106.22 | 105.06 | 105.88 | 70.5K |
| 09:50 | 105.88 | 106.40 | 105.05 | 105.42 | 78.9K |
| 09:55 | 105.42 | 106.36 | 104.60 | 106.25 | 91.8K |
| 10:00 | 105.37 | 106.40 | 105.31 | 106.40 | 56.9K |
| 10:05 | 106.39 | 106.90 | 105.65 | 106.00 | 35.7K |
| 10:10 | 106.05 | 106.80 | 106.05 | 106.70 | 20.7K |
| 10:15 | 106.78 | 108.21 | 106.50 | 107.59 | 49.0K |
| 10:20 | 107.54 | 107.99 | 106.85 | 107.26 | 69.3K |
| 10:25 | 107.25 | 107.77 | 107.01 | 107.40 | 33.6K |
| 10:30 | 107.40 | 107.69 | 107.18 | 107.20 | 37.6K |
| 10:35 | 107.23 | 107.60 | 106.79 | 106.79 | 16.9K |
| 10:40 | 106.78 | 106.94 | 106.00 | 106.40 | 20.1K |
| 10:45 | 106.39 | 107.40 | 106.39 | 107.20 | 17.1K |
| 10:50 | 107.20 | 107.57 | 106.84 | 107.57 | 15.9K |
| 10:55 | 107.57 | 107.57 | 107.10 | 107.50 | 6.0K |
| 11:00 | 107.09 | 107.09 | 106.39 | 106.42 | 61.8K |
| 11:05 | 106.42 | 107.00 | 106.42 | 106.87 | 4.1K |
| 11:10 | 106.87 | 107.00 | 106.55 | 107.00 | 9.8K |
| 11:15 | 107.00 | 107.40 | 106.56 | 107.20 | 4.2K |
| 11:20 | 106.59 | 107.18 | 106.55 | 106.70 | 7.4K |
| 11:25 | 106.70 | 107.20 | 106.69 | 106.73 | 9.3K |
| 13:00 | 106.73 | 109.49 | 106.73 | 109.49 | 58.6K |
| 13:05 | 109.20 | 110.90 | 108.86 | 109.25 | 66.7K |
| 13:10 | 109.74 | 112.73 | 109.61 | 112.50 | 144.7K |
| 13:15 | 112.10 | 112.80 | 110.98 | 110.98 | 114.9K |
| 13:20 | 110.50 | 110.97 | 110.04 | 110.89 | 47.2K |
| 13:25 | 110.47 | 110.89 | 110.44 | 110.61 | 36.3K |
| 13:30 | 110.61 | 110.92 | 110.01 | 110.20 | 37.9K |
| 13:35 | 110.21 | 110.21 | 109.25 | 109.98 | 24.1K |
| 13:40 | 110.00 | 110.21 | 109.38 | 109.40 | 20.7K |
| 13:45 | 109.40 | 110.89 | 109.40 | 110.32 | 20.9K |
| 13:50 | 110.32 | 111.95 | 110.32 | 111.55 | 57.5K |
| 13:55 | 111.06 | 113.00 | 111.06 | 112.91 | 115.8K |
| 14:00 | 112.52 | 113.48 | 111.00 | 111.00 | 130.5K |
| 14:05 | 112.00 | 112.79 | 111.39 | 112.61 | 67.7K |
| 14:10 | 112.88 | 113.52 | 112.09 | 112.99 | 143.5K |
| 14:15 | 112.99 | 112.99 | 110.10 | 112.00 | 194.3K |
| 14:20 | 112.01 | 112.82 | 111.39 | 111.58 | 27.9K |
| 14:25 | 111.30 | 111.98 | 110.12 | 110.41 | 82.2K |
| 14:30 | 110.40 | 111.61 | 109.91 | 109.91 | 78.5K |
| 14:35 | 109.89 | 110.59 | 109.51 | 110.31 | 64.4K |
| 14:40 | 110.31 | 110.60 | 110.11 | 110.32 | 58.6K |
| 14:45 | 110.32 | 112.60 | 110.32 | 112.60 | 68.0K |
| 14:50 | 112.60 | 113.00 | 111.20 | 111.26 | 80.0K |
| 14:55 | 111.12 | 111.67 | 110.01 | 110.01 | 55.3K |