88.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 106.86 | 108.07 | 104.00 | 107.22 | 277.9K |
| 09:35 | 107.22 | 107.95 | 105.89 | 105.89 | 179.8K |
| 09:40 | 105.99 | 108.00 | 105.99 | 107.10 | 184.3K |
| 09:45 | 107.30 | 107.92 | 107.00 | 107.50 | 97.5K |
| 09:50 | 107.49 | 107.80 | 105.01 | 106.20 | 111.2K |
| 09:55 | 106.52 | 109.85 | 106.25 | 109.50 | 144.3K |
| 10:00 | 109.55 | 110.00 | 109.09 | 109.89 | 220.4K |
| 10:05 | 109.90 | 111.00 | 109.35 | 110.30 | 103.0K |
| 10:10 | 110.65 | 112.99 | 110.65 | 112.89 | 190.0K |
| 10:15 | 112.38 | 113.30 | 110.66 | 111.30 | 150.6K |
| 10:20 | 111.29 | 111.54 | 108.88 | 109.01 | 165.3K |
| 10:25 | 109.15 | 109.46 | 108.79 | 109.21 | 44.5K |
| 10:30 | 109.19 | 109.40 | 109.02 | 109.34 | 19.7K |
| 10:35 | 109.34 | 109.50 | 108.10 | 108.60 | 78.5K |
| 10:40 | 108.60 | 110.00 | 108.60 | 110.00 | 48.8K |
| 10:45 | 110.00 | 110.10 | 109.12 | 109.15 | 22.6K |
| 10:50 | 109.15 | 111.50 | 109.15 | 111.17 | 26.5K |
| 10:55 | 111.29 | 111.29 | 110.03 | 110.34 | 60.4K |
| 11:00 | 110.10 | 110.66 | 110.10 | 110.66 | 26.8K |
| 11:05 | 110.66 | 110.66 | 110.35 | 110.58 | 32.6K |
| 11:10 | 110.58 | 110.90 | 110.58 | 110.90 | 9.2K |
| 11:15 | 110.90 | 112.26 | 110.90 | 112.11 | 48.1K |
| 11:20 | 112.15 | 112.15 | 111.60 | 112.01 | 22.7K |
| 11:25 | 112.02 | 112.02 | 111.33 | 111.79 | 17.4K |
| 13:00 | 111.79 | 112.99 | 111.79 | 112.71 | 70.9K |
| 13:05 | 112.68 | 112.87 | 111.90 | 111.90 | 73.6K |
| 13:10 | 111.98 | 111.98 | 110.90 | 110.90 | 48.4K |
| 13:15 | 110.90 | 111.85 | 110.41 | 111.10 | 25.2K |
| 13:20 | 111.11 | 111.76 | 110.74 | 110.87 | 21.6K |
| 13:25 | 110.89 | 111.97 | 110.88 | 111.59 | 32.5K |
| 13:30 | 111.74 | 111.79 | 110.53 | 110.77 | 63.4K |
| 13:35 | 110.77 | 111.29 | 110.00 | 111.29 | 53.8K |
| 13:40 | 111.38 | 111.38 | 108.45 | 108.75 | 67.0K |
| 13:45 | 108.75 | 109.78 | 108.74 | 109.39 | 37.6K |
| 13:50 | 109.39 | 109.39 | 108.18 | 108.25 | 68.1K |
| 13:55 | 108.25 | 108.25 | 106.02 | 106.12 | 111.6K |
| 14:00 | 106.12 | 107.20 | 106.05 | 106.21 | 61.7K |
| 14:05 | 106.21 | 106.66 | 106.14 | 106.36 | 23.6K |
| 14:10 | 106.36 | 107.99 | 106.36 | 107.96 | 34.0K |
| 14:15 | 107.23 | 107.80 | 107.15 | 107.67 | 25.6K |
| 14:20 | 107.20 | 107.80 | 106.60 | 107.02 | 20.1K |
| 14:25 | 107.02 | 107.64 | 107.02 | 107.05 | 11.8K |
| 14:30 | 107.02 | 107.05 | 106.61 | 106.78 | 27.7K |
| 14:35 | 106.78 | 106.78 | 105.12 | 105.12 | 116.5K |
| 14:40 | 106.00 | 110.80 | 105.12 | 109.80 | 156.6K |
| 14:45 | 109.70 | 110.49 | 109.00 | 110.49 | 56.1K |
| 14:50 | 110.49 | 111.93 | 110.00 | 110.50 | 85.2K |
| 14:55 | 110.53 | 110.53 | 109.03 | 109.89 | 42.8K |