88.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 105.28 | 99.22 | 105.25 | 444.0K |
| 09:35 | 105.70 | 107.33 | 104.88 | 105.20 | 379.9K |
| 09:40 | 105.20 | 106.88 | 104.09 | 105.36 | 164.5K |
| 09:45 | 105.89 | 107.38 | 104.86 | 107.08 | 177.4K |
| 09:50 | 107.05 | 107.10 | 105.58 | 105.79 | 108.0K |
| 09:55 | 105.35 | 107.36 | 105.03 | 106.41 | 80.5K |
| 10:00 | 106.41 | 109.50 | 105.80 | 108.98 | 265.9K |
| 10:05 | 109.20 | 109.20 | 106.90 | 108.67 | 118.7K |
| 10:10 | 108.67 | 108.90 | 106.59 | 106.59 | 56.1K |
| 10:15 | 106.31 | 107.90 | 106.31 | 107.90 | 31.7K |
| 10:20 | 107.90 | 108.50 | 107.51 | 108.41 | 46.5K |
| 10:25 | 108.42 | 110.50 | 108.42 | 110.28 | 118.5K |
| 10:30 | 110.28 | 110.45 | 109.47 | 109.47 | 36.4K |
| 10:35 | 109.40 | 110.20 | 109.00 | 110.20 | 34.0K |
| 10:40 | 110.20 | 110.20 | 109.38 | 110.00 | 31.0K |
| 10:45 | 110.00 | 110.18 | 108.10 | 110.18 | 46.8K |
| 10:50 | 110.20 | 112.90 | 109.58 | 112.00 | 89.0K |
| 10:55 | 112.90 | 114.94 | 111.30 | 111.30 | 121.9K |
| 11:00 | 111.58 | 111.58 | 109.60 | 109.60 | 54.4K |
| 11:05 | 109.60 | 110.98 | 109.60 | 110.45 | 65.2K |
| 11:10 | 110.44 | 110.44 | 107.58 | 107.63 | 66.4K |
| 11:15 | 107.65 | 108.23 | 106.08 | 106.08 | 86.8K |
| 11:20 | 106.18 | 107.00 | 106.06 | 107.00 | 81.7K |
| 11:25 | 107.00 | 108.00 | 107.00 | 108.00 | 51.2K |
| 13:00 | 107.29 | 107.80 | 106.71 | 106.80 | 21.3K |
| 13:05 | 106.71 | 107.00 | 106.10 | 106.18 | 33.2K |
| 13:10 | 106.18 | 107.80 | 106.15 | 106.88 | 28.9K |
| 13:15 | 106.88 | 107.52 | 106.36 | 106.83 | 7.0K |
| 13:20 | 106.83 | 107.47 | 106.62 | 106.75 | 8.6K |
| 13:25 | 106.81 | 106.81 | 106.01 | 106.01 | 46.8K |
| 13:30 | 106.01 | 107.99 | 106.01 | 106.70 | 37.6K |
| 13:35 | 106.70 | 106.70 | 106.66 | 106.69 | 9.5K |
| 13:40 | 106.61 | 106.69 | 106.33 | 106.33 | 18.2K |
| 13:45 | 106.33 | 106.65 | 106.25 | 106.38 | 19.7K |
| 13:50 | 106.38 | 106.42 | 106.32 | 106.42 | 11.1K |
| 13:55 | 106.40 | 107.40 | 106.40 | 107.40 | 15.7K |
| 14:00 | 107.39 | 109.99 | 107.30 | 108.80 | 53.1K |
| 14:05 | 109.00 | 110.00 | 108.74 | 109.96 | 66.8K |
| 14:10 | 109.80 | 109.80 | 108.15 | 109.00 | 16.1K |
| 14:15 | 109.00 | 109.00 | 108.40 | 108.40 | 7.6K |
| 14:20 | 108.49 | 108.49 | 107.31 | 107.31 | 18.7K |
| 14:25 | 107.30 | 107.33 | 107.02 | 107.33 | 13.7K |
| 14:30 | 107.35 | 108.40 | 107.35 | 108.39 | 24.4K |
| 14:35 | 108.31 | 108.33 | 107.65 | 107.69 | 12.8K |
| 14:40 | 107.67 | 108.00 | 107.67 | 107.88 | 18.0K |
| 14:45 | 107.88 | 107.91 | 107.08 | 107.15 | 44.0K |
| 14:50 | 107.16 | 108.00 | 106.25 | 107.30 | 90.0K |
| 14:55 | 107.78 | 107.78 | 107.03 | 107.05 | 65.6K |