Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.02 102.88 99.02 102.17 328.1K
09:35 101.98 102.19 100.00 100.06 166.8K
09:40 99.96 99.96 98.13 99.09 265.4K
09:45 98.90 99.23 97.08 97.34 246.5K
09:50 97.91 98.50 97.17 97.99 108.8K
09:55 97.70 98.44 97.69 97.76 88.4K
10:00 97.70 98.27 97.25 98.00 77.4K
10:05 97.98 99.35 97.78 98.80 75.8K
10:10 99.17 99.17 98.08 98.98 100.2K
10:15 99.16 100.82 99.15 100.59 183.0K
10:20 100.57 101.00 99.50 100.38 121.2K
10:25 100.41 100.94 99.51 99.61 49.4K
10:30 99.62 100.30 99.56 99.89 53.5K
10:35 99.64 101.90 99.64 101.10 135.8K
10:40 100.70 101.10 100.27 100.90 35.4K
10:45 100.90 101.37 100.70 100.89 17.9K
10:50 100.64 101.00 100.27 100.90 10.2K
10:55 100.94 101.63 100.48 100.59 38.4K
11:00 100.65 101.12 100.53 100.99 16.9K
11:05 101.12 101.19 100.72 100.72 5.8K
11:10 100.72 100.76 100.01 100.01 25.6K
11:15 100.06 101.53 100.06 101.28 19.2K
11:20 101.28 103.13 101.28 103.13 132.6K
11:25 102.97 104.35 102.06 104.08 68.9K
13:00 104.08 104.50 101.50 101.98 74.0K
13:05 101.98 102.01 101.03 102.00 44.5K
13:10 102.00 102.44 101.10 101.72 37.3K
13:15 101.20 101.66 101.07 101.60 12.4K
13:20 101.66 102.97 101.66 102.34 40.4K
13:25 102.65 103.87 102.30 102.61 29.7K
13:30 102.60 103.31 102.60 102.74 40.4K
13:35 102.74 102.90 101.90 102.27 19.5K
13:40 101.90 102.30 101.38 101.50 15.7K
13:45 101.50 101.88 101.38 101.56 14.8K
13:50 101.67 101.67 100.89 101.01 41.6K
13:55 101.00 101.00 100.68 100.68 29.8K
14:00 100.98 101.00 100.70 101.00 12.4K
14:05 101.00 101.00 100.95 101.00 23.5K
14:10 101.00 101.43 100.67 101.43 29.7K
14:15 100.81 101.04 100.70 100.78 13.7K
14:20 100.98 101.06 100.75 100.96 8.0K
14:25 101.06 101.27 100.75 100.81 14.9K
14:30 100.81 100.81 100.66 100.68 21.3K
14:35 100.55 100.55 100.00 100.01 27.6K
14:40 99.99 100.46 99.91 100.46 17.0K
14:45 100.40 102.30 100.21 100.60 49.2K
14:50 100.99 101.17 100.68 100.90 48.5K
14:55 100.91 101.30 100.91 101.27 55.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし