Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.50 100.52 95.06 100.40 413.4K
09:35 100.39 101.95 98.44 99.54 273.0K
09:40 99.54 102.00 99.39 101.00 263.9K
09:45 100.37 101.25 99.43 99.98 84.4K
09:50 99.60 100.26 99.21 99.80 56.6K
09:55 99.80 100.60 99.09 99.09 62.7K
10:00 99.08 100.00 98.40 98.60 116.5K
10:05 98.35 99.00 97.70 98.43 112.2K
10:10 98.90 98.90 97.11 97.70 61.7K
10:15 97.75 98.75 97.75 98.75 35.3K
10:20 98.75 99.00 98.43 98.99 34.3K
10:25 98.99 99.64 98.99 99.07 14.2K
10:30 99.20 99.40 98.47 98.86 15.8K
10:35 98.48 99.60 98.20 99.35 16.7K
10:40 99.26 100.00 98.44 99.50 48.1K
10:45 99.50 100.80 99.42 100.40 84.5K
10:50 100.42 101.68 100.42 101.49 132.9K
10:55 101.49 101.49 100.27 101.00 36.4K
11:00 101.00 101.00 100.51 100.55 34.2K
11:05 100.55 102.00 100.52 102.00 75.8K
11:10 101.99 102.00 100.05 100.05 52.7K
11:15 100.69 101.07 100.18 100.18 13.3K
11:20 100.18 101.31 100.07 101.31 27.7K
11:25 101.49 101.80 100.51 100.66 22.2K
13:00 100.97 101.86 100.50 100.65 58.8K
13:05 100.57 100.98 99.33 99.86 44.1K
13:10 99.85 100.15 99.10 99.49 23.7K
13:15 99.57 99.79 99.37 99.51 27.1K
13:20 99.51 99.81 99.51 99.67 24.5K
13:25 99.68 100.18 99.66 100.03 29.6K
13:30 100.03 100.20 99.61 100.20 37.1K
13:35 100.18 102.00 100.10 101.94 78.3K
13:40 101.89 101.89 101.09 101.28 58.6K
13:45 101.00 102.00 100.25 101.61 73.0K
13:50 101.21 101.99 100.57 101.30 44.9K
13:55 101.30 101.37 100.52 100.96 33.9K
14:00 100.68 100.96 100.07 100.51 50.6K
14:05 100.51 101.00 100.00 100.12 45.0K
14:10 100.05 100.80 100.05 100.41 34.2K
14:15 100.23 100.40 99.71 99.71 32.5K
14:20 99.77 100.35 99.73 99.98 40.9K
14:25 99.97 100.32 99.95 99.95 29.2K
14:30 99.96 100.47 99.86 99.99 43.7K
14:35 99.99 99.99 99.74 99.74 41.0K
14:40 99.80 99.80 98.52 98.80 102.4K
14:45 98.81 99.99 98.70 99.99 63.2K
14:50 99.99 100.49 99.75 100.00 65.2K
14:55 100.00 100.00 99.02 99.99 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし