Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.25 92.14 88.09 88.25 400.5K
09:35 88.21 89.96 88.10 88.30 228.1K
09:40 88.18 89.53 88.18 89.53 130.4K
09:45 88.80 89.41 88.51 89.30 53.3K
09:50 89.30 89.50 89.00 89.12 38.9K
09:55 89.14 89.14 88.06 88.19 74.0K
10:00 88.22 88.88 88.22 88.40 64.2K
10:05 88.40 88.64 88.00 88.22 71.7K
10:10 88.21 88.34 87.69 88.02 82.0K
10:15 88.17 88.19 86.90 86.91 56.8K
10:20 86.91 87.86 86.91 87.15 57.9K
10:25 87.15 87.32 86.88 86.88 47.3K
10:30 86.88 87.13 86.53 87.11 49.6K
10:35 87.11 87.11 86.51 86.53 31.2K
10:40 86.55 86.77 86.50 86.77 53.0K
10:45 86.79 87.20 86.50 86.74 46.0K
10:50 86.73 87.37 86.23 86.81 69.1K
10:55 86.90 86.90 86.13 86.14 38.2K
11:00 86.14 86.50 86.14 86.26 47.0K
11:05 86.26 86.46 86.09 86.23 35.4K
11:10 86.22 86.90 86.08 86.15 41.1K
11:15 86.09 86.90 86.01 86.40 37.0K
11:20 86.40 87.37 86.40 86.78 18.3K
11:25 86.72 86.99 86.70 86.70 15.6K
13:00 86.70 87.35 86.05 86.83 40.5K
13:05 86.99 87.38 86.68 86.75 20.8K
13:10 86.93 87.80 86.93 87.80 43.1K
13:15 87.89 87.94 87.09 87.21 36.1K
13:20 87.21 88.01 87.15 87.42 43.3K
13:25 87.43 88.00 87.00 87.00 34.5K
13:30 86.79 87.98 86.79 87.98 42.7K
13:35 87.90 88.18 87.42 88.17 41.4K
13:40 87.68 87.93 87.61 87.73 5.8K
13:45 87.65 87.65 87.43 87.47 16.3K
13:50 87.29 87.53 87.28 87.28 11.9K
13:55 87.28 87.38 86.80 86.96 57.5K
14:00 86.95 87.03 86.60 86.60 29.2K
14:05 86.48 86.62 86.38 86.38 11.1K
14:10 86.48 86.73 86.48 86.59 8.4K
14:15 86.66 87.08 86.59 86.84 15.8K
14:20 86.84 86.84 86.49 86.55 19.5K
14:25 86.60 86.60 86.18 86.24 34.1K
14:30 86.23 86.54 86.22 86.42 11.1K
14:35 86.44 86.48 86.18 86.30 30.7K
14:40 86.23 86.75 86.00 86.75 96.4K
14:45 86.57 86.88 86.54 86.88 46.4K
14:50 86.81 87.18 86.66 87.01 70.2K
14:55 86.77 87.50 86.26 86.26 73.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし