Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.00 71.25 69.78 70.00 215.0K
09:35 70.10 71.35 70.10 70.80 191.2K
09:40 70.80 71.99 70.62 71.99 133.2K
09:45 72.00 73.74 71.83 73.68 283.3K
09:50 73.49 73.63 72.61 72.74 312.2K
09:55 72.70 73.71 72.70 73.36 99.2K
10:00 73.25 74.09 73.21 74.09 144.1K
10:05 74.12 74.40 73.22 73.31 95.5K
10:10 73.36 73.95 73.00 73.06 44.9K
10:15 73.06 73.82 73.00 73.44 22.0K
10:20 73.25 73.25 72.74 72.78 48.1K
10:25 72.80 73.69 72.75 73.30 27.1K
10:30 73.57 73.80 73.57 73.65 58.4K
10:35 73.80 73.95 73.65 73.87 52.1K
10:40 73.87 74.28 73.50 74.28 85.4K
10:45 73.98 74.45 73.54 74.45 111.6K
10:50 73.72 75.00 73.72 75.00 154.1K
10:55 74.97 75.18 74.50 75.18 58.1K
11:00 74.61 74.65 74.00 74.12 22.6K
11:05 74.05 74.13 73.70 73.77 24.7K
11:10 73.71 74.35 73.71 74.35 8.9K
11:15 74.30 74.49 73.77 74.49 26.7K
11:20 74.99 75.17 74.08 74.28 24.5K
11:25 74.28 74.99 74.28 74.40 4.8K
13:00 74.89 75.00 74.21 74.21 36.3K
13:05 74.18 75.00 74.10 74.11 14.5K
13:10 74.11 74.78 73.75 73.76 25.0K
13:15 73.75 74.70 73.65 73.71 41.9K
13:20 74.00 74.49 73.72 73.78 8.5K
13:25 73.78 74.47 73.68 73.70 10.8K
13:30 73.68 73.70 73.23 73.48 14.5K
13:35 73.19 73.48 73.08 73.48 26.0K
13:40 73.48 73.70 73.20 73.68 6.0K
13:45 73.67 73.67 73.21 73.44 8.8K
13:50 73.66 73.66 73.45 73.50 7.7K
13:55 73.50 73.50 73.09 73.30 16.7K
14:00 73.40 73.74 73.25 73.35 41.8K
14:05 73.26 73.68 73.22 73.50 13.4K
14:10 73.50 73.74 73.50 73.61 9.2K
14:15 73.70 73.74 73.62 73.62 7.5K
14:20 73.62 73.78 73.62 73.78 4.1K
14:25 73.79 73.80 73.32 73.36 23.9K
14:30 73.38 73.73 73.36 73.72 23.5K
14:35 73.50 73.90 73.45 73.90 65.6K
14:40 73.90 74.00 73.50 73.70 57.3K
14:45 73.57 74.00 73.57 73.87 33.4K
14:50 73.87 74.06 73.87 74.02 46.1K
14:55 74.01 74.01 73.87 73.91 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし