Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.50 69.69 68.31 68.81 45.0K
09:35 68.90 69.50 68.82 69.35 25.5K
09:40 69.35 69.35 68.38 68.38 45.9K
09:45 68.41 68.65 68.31 68.34 35.2K
09:50 68.34 68.34 66.83 66.89 86.1K
09:55 66.90 67.45 66.68 67.44 48.2K
10:00 67.45 67.90 67.30 67.35 18.1K
10:05 67.45 67.45 67.00 67.15 40.1K
10:10 67.05 67.08 66.50 66.50 57.0K
10:15 66.52 66.60 66.12 66.60 38.7K
10:20 66.60 66.83 66.33 66.83 21.4K
10:25 66.83 67.00 66.74 66.80 20.8K
10:30 66.80 66.88 66.74 66.88 3.1K
10:35 66.88 66.96 66.78 66.96 7.9K
10:40 66.79 66.99 66.79 66.99 7.3K
10:45 66.99 67.03 66.87 67.00 5.6K
10:50 67.00 67.00 66.74 66.81 17.9K
10:55 66.81 67.17 66.81 66.88 7.5K
11:00 66.78 67.18 66.78 67.02 5.4K
11:05 67.02 67.02 66.63 66.85 12.1K
11:10 66.85 67.16 66.66 66.93 5.2K
11:15 66.93 67.11 66.93 67.00 4.5K
11:20 67.00 67.15 67.00 67.15 1.7K
11:25 67.01 67.02 66.93 66.93 5.0K
13:00 66.91 67.18 66.82 67.18 15.6K
13:05 67.11 67.35 67.11 67.35 8.1K
13:10 67.36 67.55 67.36 67.55 12.6K
13:15 67.50 67.55 67.38 67.53 3.0K
13:20 67.53 67.53 67.41 67.52 4.1K
13:25 67.27 67.41 67.25 67.41 2.6K
13:30 67.37 67.37 67.14 67.14 9.2K
13:35 67.15 67.15 66.94 67.15 5.0K
13:40 67.25 67.25 66.96 67.17 1.4K
13:45 66.99 66.99 66.74 66.90 8.9K
13:50 66.90 66.96 66.90 66.95 2.0K
13:55 66.85 66.92 66.82 66.92 9.4K
14:00 66.92 66.92 66.55 66.60 43.3K
14:05 66.59 66.74 66.55 66.69 14.5K
14:10 66.58 66.66 66.50 66.50 15.3K
14:15 66.68 66.76 66.50 66.76 5.3K
14:20 66.74 66.77 66.55 66.77 7.9K
14:25 66.56 67.04 66.56 66.87 5.7K
14:30 66.86 66.86 66.60 66.67 8.9K
14:35 66.72 66.73 66.29 66.29 40.2K
14:40 66.25 66.32 66.19 66.20 21.8K
14:45 66.18 66.18 66.11 66.13 35.0K
14:50 66.11 66.15 66.11 66.12 31.3K
14:55 66.15 66.61 66.12 66.51 24.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし