Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.32 68.51 67.80 68.07 167.3K
09:35 68.07 68.20 67.77 68.05 124.1K
09:40 68.05 68.33 67.75 68.15 46.3K
09:45 68.03 68.18 68.03 68.04 32.7K
09:50 68.03 68.06 67.75 67.80 48.6K
09:55 67.72 67.72 67.00 67.30 140.7K
10:00 67.41 67.47 67.10 67.45 77.5K
10:05 67.45 67.55 67.14 67.40 66.3K
10:10 67.40 67.42 67.10 67.40 57.9K
10:15 67.16 67.44 67.12 67.40 49.8K
10:20 67.41 67.42 67.18 67.18 42.4K
10:25 67.20 67.26 67.00 67.01 125.6K
10:30 67.02 67.39 67.01 67.39 6.5K
10:35 67.48 67.48 67.35 67.41 3.9K
10:40 67.41 67.60 67.41 67.56 4.4K
10:45 67.60 67.85 67.49 67.49 8.7K
10:50 67.49 67.49 67.36 67.48 3.4K
10:55 67.48 67.48 67.35 67.35 3.3K
11:00 67.38 67.52 67.37 67.52 4.9K
11:05 67.44 67.76 67.44 67.76 9.7K
11:10 67.76 67.83 67.65 67.68 12.4K
11:15 67.68 67.68 67.52 67.59 1.9K
11:20 67.57 67.82 67.50 67.78 18.1K
11:25 67.80 67.93 67.80 67.91 8.4K
13:00 67.91 67.98 67.85 67.85 4.1K
13:05 67.80 67.98 67.80 67.83 17.6K
13:10 67.97 68.18 67.97 68.15 19.0K
13:15 68.14 68.33 68.14 68.32 27.6K
13:20 68.35 68.36 68.10 68.12 19.6K
13:25 68.24 68.79 68.12 68.70 36.7K
13:30 68.70 68.79 68.53 68.69 23.6K
13:35 68.42 68.67 68.42 68.51 16.5K
13:40 68.62 68.64 68.53 68.60 9.1K
13:45 68.61 68.73 68.60 68.66 16.1K
13:50 68.66 68.68 68.32 68.32 14.7K
13:55 68.32 68.32 68.21 68.21 7.9K
14:00 68.29 68.29 67.99 68.00 21.1K
14:05 67.94 68.10 67.94 67.97 11.9K
14:10 68.00 68.22 68.00 68.22 4.2K
14:15 68.03 68.04 67.87 67.94 8.9K
14:20 67.94 68.07 67.94 68.07 6.0K
14:25 68.07 68.16 67.87 67.95 16.9K
14:30 67.93 67.94 67.91 67.91 8.7K
14:35 68.02 68.49 68.02 68.42 20.0K
14:40 68.42 68.49 68.20 68.45 19.5K
14:45 68.46 68.58 68.23 68.40 20.7K
14:50 68.34 68.48 68.28 68.48 22.2K
14:55 68.49 68.50 68.47 68.48 18.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし