Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.30 68.30 66.48 66.62 126.3K
09:35 66.93 66.93 66.18 66.55 112.2K
09:40 66.59 67.41 66.23 66.90 77.9K
09:45 66.85 67.10 66.50 66.79 29.1K
09:50 66.75 67.15 66.74 67.05 21.2K
09:55 67.05 67.18 66.79 67.09 30.6K
10:00 67.09 67.20 66.72 66.77 32.5K
10:05 67.01 67.17 66.21 66.56 104.4K
10:10 66.45 66.56 66.02 66.04 103.2K
10:15 66.08 66.18 65.60 65.68 115.3K
10:20 65.72 65.89 65.31 65.80 87.7K
10:25 65.86 65.92 65.55 65.76 26.0K
10:30 65.92 66.00 65.52 65.52 29.3K
10:35 65.52 65.65 65.43 65.55 24.5K
10:40 65.61 65.85 65.60 65.73 26.0K
10:45 65.84 65.90 65.52 65.73 26.8K
10:50 65.90 66.18 65.73 66.12 25.4K
10:55 66.11 66.14 65.73 66.05 6.5K
11:00 66.04 66.15 65.67 66.06 41.4K
11:05 66.15 66.30 65.65 66.30 22.2K
11:10 65.80 66.66 65.80 66.36 16.8K
11:15 66.36 66.80 65.79 66.60 19.8K
11:20 65.91 66.68 65.81 65.89 22.2K
11:25 66.65 66.65 65.96 66.03 26.9K
13:00 66.02 66.65 65.98 66.19 37.5K
13:05 66.65 66.65 65.80 66.63 30.5K
13:10 66.63 66.64 66.30 66.63 10.8K
13:15 66.63 66.63 66.00 66.41 19.0K
13:20 66.32 66.60 66.32 66.57 9.8K
13:25 66.55 66.58 66.30 66.30 15.0K
13:30 66.30 66.60 66.29 66.35 12.5K
13:35 66.30 66.60 66.30 66.58 9.8K
13:40 66.51 66.60 66.25 66.50 14.2K
13:45 66.49 66.65 66.25 66.65 12.8K
13:50 66.63 66.81 66.60 66.61 7.9K
13:55 66.60 66.83 66.23 66.50 11.1K
14:00 66.76 66.83 66.46 66.47 17.5K
14:05 66.47 66.60 66.47 66.47 9.2K
14:10 66.47 66.60 66.44 66.60 8.0K
14:15 66.59 66.89 66.55 66.89 24.9K
14:20 66.89 67.20 66.78 67.10 29.7K
14:25 67.19 67.20 66.90 67.20 21.6K
14:30 67.20 67.21 67.02 67.10 17.4K
14:35 67.10 67.18 66.90 67.17 6.5K
14:40 67.14 67.60 66.90 67.60 29.4K
14:45 67.59 67.68 66.88 66.98 23.9K
14:50 67.29 67.71 67.29 67.68 41.3K
14:55 67.68 67.81 67.38 67.81 17.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし