Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.27 70.23 69.27 69.84 36.2K
09:35 69.69 69.72 69.11 69.23 28.8K
09:40 69.23 69.40 68.65 68.65 74.2K
09:45 68.64 68.81 68.50 68.68 38.3K
09:50 68.70 68.98 68.55 68.82 23.2K
09:55 68.78 69.13 68.69 69.07 17.7K
10:00 69.07 69.82 69.07 69.31 12.1K
10:05 69.64 69.98 69.26 69.71 27.8K
10:10 69.71 70.70 69.67 70.35 42.3K
10:15 70.38 70.78 70.26 70.78 45.1K
10:20 70.71 70.71 70.12 70.29 18.6K
10:25 70.38 70.43 70.10 70.36 13.0K
10:30 70.36 70.89 70.16 70.88 21.3K
10:35 70.88 70.89 70.65 70.68 17.4K
10:40 70.51 70.71 70.35 70.39 16.9K
10:45 70.39 70.46 70.13 70.15 13.4K
10:50 70.15 70.28 70.13 70.27 15.5K
10:55 70.26 70.26 70.07 70.26 8.9K
11:00 70.26 70.26 70.03 70.03 12.4K
11:05 70.00 70.26 69.64 70.00 36.2K
11:10 70.22 70.22 69.48 69.48 33.5K
11:15 69.56 69.95 69.56 69.57 18.2K
11:20 69.59 69.80 69.45 69.51 10.1K
11:25 69.52 69.52 69.09 69.10 26.8K
13:00 69.13 70.00 69.13 69.93 21.4K
13:05 69.92 70.30 69.70 70.30 13.6K
13:10 70.30 70.30 69.99 70.12 7.4K
13:15 70.16 70.30 70.01 70.04 22.2K
13:20 70.04 70.13 69.96 70.13 6.1K
13:25 70.03 70.13 69.80 70.10 7.8K
13:30 70.00 70.13 69.94 70.13 3.8K
13:35 70.13 70.16 69.93 70.00 6.0K
13:40 69.94 70.01 69.92 69.93 19.0K
13:45 69.93 69.93 69.88 69.88 5.9K
13:50 69.87 70.00 69.77 70.00 17.3K
13:55 70.00 70.16 69.80 70.15 12.3K
14:00 70.09 70.49 70.09 70.49 11.2K
14:05 70.49 70.50 70.32 70.34 12.6K
14:10 70.34 70.50 70.18 70.34 21.7K
14:15 70.28 70.42 70.03 70.03 15.1K
14:20 70.09 70.39 70.00 70.19 13.7K
14:25 70.39 70.39 70.20 70.36 11.1K
14:30 70.27 70.36 70.10 70.11 19.3K
14:35 70.15 70.15 69.94 70.08 9.8K
14:40 70.08 70.08 69.95 69.98 3.3K
14:45 70.01 70.07 69.81 69.81 9.2K
14:50 69.70 69.90 69.59 69.60 30.5K
14:55 69.79 69.90 69.58 69.90 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし