Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.80 69.75 68.80 69.44 51.9K
09:35 69.53 70.17 69.21 69.67 58.4K
09:40 69.70 70.10 69.66 69.67 32.6K
09:45 69.66 69.80 69.31 69.76 15.8K
09:50 69.51 69.74 69.46 69.63 17.2K
09:55 69.62 69.62 69.29 69.39 12.4K
10:00 69.40 69.64 69.37 69.64 30.5K
10:05 69.61 69.75 69.60 69.75 10.6K
10:10 69.74 70.01 69.68 69.99 29.3K
10:15 69.92 69.97 69.29 69.64 24.3K
10:20 69.64 69.94 69.63 69.90 12.4K
10:25 69.90 69.97 69.41 69.65 13.2K
10:30 69.70 69.88 69.43 69.84 6.7K
10:35 69.84 69.95 69.70 69.94 8.3K
10:40 69.74 69.91 69.57 69.63 6.8K
10:45 69.63 69.80 69.63 69.80 1.8K
10:50 69.63 69.80 69.54 69.80 13.2K
10:55 69.79 69.89 69.78 69.78 4.3K
11:00 69.88 69.88 69.71 69.71 3.0K
11:05 69.71 69.89 69.60 69.60 5.1K
11:10 69.60 69.69 69.57 69.57 1.4K
11:15 69.57 69.86 69.57 69.64 5.5K
11:20 69.80 69.80 69.61 69.65 8.4K
11:25 69.65 69.65 69.35 69.35 9.5K
13:00 69.36 69.42 69.30 69.31 6.5K
13:05 69.32 69.52 69.19 69.49 26.0K
13:10 69.65 69.65 69.41 69.56 4.0K
13:15 69.45 69.57 69.40 69.40 6.6K
13:20 69.32 69.32 69.27 69.27 9.9K
13:25 69.27 69.56 69.20 69.55 11.8K
13:30 69.57 70.61 69.39 70.61 114.3K
13:35 70.27 70.70 70.27 70.52 49.5K
13:40 70.53 70.64 70.01 70.14 53.0K
13:45 70.17 70.45 70.04 70.04 30.5K
13:50 70.03 70.50 70.03 70.47 16.9K
13:55 70.11 70.47 70.05 70.07 8.6K
14:00 70.16 70.50 70.10 70.50 26.4K
14:05 70.48 70.56 70.16 70.20 18.6K
14:10 70.25 70.50 70.16 70.35 29.6K
14:15 70.35 70.40 69.99 69.99 33.5K
14:20 70.00 70.18 69.77 69.77 16.8K
14:25 69.74 69.74 69.55 69.62 10.2K
14:30 69.60 69.74 69.50 69.61 23.6K
14:35 69.74 69.79 69.44 69.79 16.9K
14:40 69.72 69.90 69.58 69.58 33.6K
14:45 69.58 69.94 69.58 69.90 36.9K
14:50 69.93 69.94 69.81 69.81 24.7K
14:55 69.79 69.82 69.70 69.82 29.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし