Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.03 68.49 67.10 67.38 81.0K
09:35 67.29 67.83 67.14 67.30 27.7K
09:40 67.30 67.50 67.12 67.44 30.2K
09:45 67.46 67.99 67.46 67.81 9.4K
09:50 68.02 69.00 67.81 68.50 31.4K
09:55 68.77 68.77 68.35 68.58 15.1K
10:00 68.60 68.93 68.60 68.60 24.2K
10:05 68.54 68.83 68.45 68.83 5.9K
10:10 68.99 69.20 68.87 69.07 11.7K
10:15 69.12 69.13 68.64 68.86 16.9K
10:20 68.64 68.75 68.64 68.75 2.0K
10:25 68.65 68.75 68.52 68.52 7.1K
10:30 68.52 68.81 68.52 68.81 2.8K
10:35 68.77 68.77 68.71 68.71 1.3K
10:40 68.58 68.60 68.58 68.59 1.0K
10:45 68.52 68.52 68.31 68.31 17.0K
10:50 68.29 68.44 68.29 68.42 12.0K
10:55 68.72 68.72 68.48 68.48 3.0K
11:00 68.48 68.66 68.43 68.54 4.2K
11:05 68.63 68.75 68.52 68.55 6.4K
11:10 68.69 68.71 68.48 68.48 24.8K
11:15 68.51 68.51 68.40 68.43 3.3K
11:20 68.55 68.56 68.37 68.37 7.5K
11:25 68.45 69.86 68.45 69.86 55.1K
13:00 69.85 69.87 69.36 69.82 27.2K
13:05 69.75 70.20 69.30 69.30 47.2K
13:10 69.30 69.31 69.20 69.21 4.4K
13:15 69.23 69.46 69.20 69.25 11.0K
13:20 69.21 69.38 69.02 69.02 25.3K
13:25 69.08 69.29 69.08 69.16 22.5K
13:30 69.15 69.15 69.10 69.11 10.0K
13:35 69.24 69.28 69.23 69.28 3.8K
13:40 69.28 69.29 69.24 69.29 8.3K
13:45 69.28 69.28 69.12 69.14 7.2K
13:50 69.14 69.36 69.14 69.36 10.9K
13:55 69.40 69.50 69.30 69.30 7.5K
14:00 69.31 69.32 69.30 69.32 4.2K
14:05 69.32 69.40 69.31 69.35 2.1K
14:10 69.34 69.34 68.87 69.00 49.6K
14:15 69.00 69.03 68.90 68.90 17.7K
14:20 68.83 68.90 68.80 68.89 12.2K
14:25 68.89 69.06 68.81 68.91 5.8K
14:30 68.85 69.14 68.83 69.14 14.8K
14:35 69.09 69.14 68.94 69.14 3.9K
14:40 69.13 69.30 69.13 69.20 13.6K
14:45 69.21 69.29 69.14 69.14 12.5K
14:50 69.14 69.25 68.90 68.90 15.5K
14:55 68.90 69.00 68.70 68.92 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし