Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.39 68.87 67.60 68.74 113.2K
09:35 68.70 68.92 68.10 68.10 62.4K
09:40 68.12 68.99 68.10 68.99 27.4K
09:45 69.98 69.98 68.58 68.66 19.1K
09:50 68.65 68.78 68.40 68.75 24.9K
09:55 68.66 68.74 68.55 68.69 4.0K
10:00 68.69 68.90 68.61 68.88 10.7K
10:05 68.78 68.78 68.65 68.78 6.4K
10:10 68.78 68.90 68.64 68.66 14.0K
10:15 68.76 68.76 68.60 68.60 5.8K
10:20 68.55 68.55 68.35 68.49 35.5K
10:25 68.55 68.56 68.36 68.36 4.1K
10:30 68.36 68.44 68.32 68.37 16.8K
10:35 68.41 68.66 68.31 68.66 20.4K
10:40 68.60 68.63 68.21 68.31 24.6K
10:45 68.32 68.50 68.32 68.46 6.5K
10:50 68.36 68.40 68.34 68.40 7.6K
10:55 68.40 68.44 68.37 68.44 1.2K
11:00 68.44 68.51 68.42 68.51 4.0K
11:05 68.54 69.00 68.50 69.00 16.1K
11:10 68.90 69.38 68.89 69.13 24.6K
11:15 69.08 69.16 68.84 69.10 8.8K
11:20 69.06 69.10 68.69 68.71 19.9K
11:25 68.68 68.79 68.68 68.76 8.3K
13:00 68.39 69.57 68.39 69.57 50.2K
13:05 69.57 70.05 69.16 69.67 74.8K
13:10 69.68 69.72 69.00 69.44 35.2K
13:15 69.51 69.88 69.51 69.66 15.0K
13:20 69.74 69.74 69.50 69.58 14.0K
13:25 69.50 69.50 69.20 69.29 11.9K
13:30 69.19 69.36 69.19 69.36 7.2K
13:35 69.34 69.58 69.31 69.51 10.2K
13:40 69.51 69.51 69.40 69.50 12.1K
13:45 69.40 69.40 69.21 69.40 8.9K
13:50 69.40 69.49 69.37 69.45 4.2K
13:55 69.43 69.45 69.21 69.21 8.9K
14:00 69.23 69.24 69.07 69.07 22.5K
14:05 69.10 69.14 69.10 69.14 2.3K
14:10 69.14 69.16 69.11 69.11 8.2K
14:15 69.14 69.29 69.12 69.21 4.5K
14:20 69.09 69.12 69.07 69.07 16.0K
14:25 69.08 69.08 68.90 69.01 20.4K
14:30 69.02 69.07 68.87 68.87 16.2K
14:35 68.92 68.96 68.79 68.79 10.4K
14:40 68.79 68.79 68.66 68.66 18.5K
14:45 68.77 68.96 68.77 68.86 28.1K
14:50 68.93 69.01 68.85 69.01 28.1K
14:55 68.90 69.01 68.88 68.90 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし