Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.38 66.00 65.29 65.81 42.6K
09:35 65.72 65.72 65.38 65.55 24.2K
09:40 65.36 65.36 65.01 65.19 45.0K
09:45 65.19 65.61 65.19 65.30 24.8K
09:50 65.30 65.60 65.05 65.25 15.6K
09:55 65.22 65.43 65.21 65.38 4.6K
10:00 65.22 65.46 65.22 65.39 1.6K
10:05 65.28 65.44 65.21 65.44 6.1K
10:10 65.57 66.43 65.57 66.22 26.4K
10:15 66.06 66.20 65.89 66.03 4.3K
10:20 66.00 66.48 65.89 66.48 20.0K
10:25 66.43 67.18 66.32 67.05 132.0K
10:30 67.05 67.50 66.50 66.70 63.7K
10:35 66.79 67.20 66.79 66.84 20.8K
10:40 66.99 67.16 66.84 66.90 16.4K
10:45 66.98 66.98 66.60 66.97 6.5K
10:50 66.65 66.89 66.60 66.80 5.1K
10:55 66.80 66.80 66.60 66.73 8.3K
11:00 66.62 66.62 66.02 66.30 11.2K
11:05 66.44 66.44 66.44 66.44 0.4K
11:10 66.31 66.31 66.23 66.28 2.6K
11:15 66.28 66.28 66.20 66.20 1.3K
11:20 66.20 66.23 66.12 66.12 3.0K
11:25 66.02 66.02 66.00 66.00 9.9K
13:00 66.00 66.29 65.89 65.96 11.0K
13:05 65.96 65.96 65.91 65.91 0.8K
13:10 66.10 66.11 66.10 66.11 0.6K
13:15 66.28 66.69 66.27 66.69 37.7K
13:20 67.00 67.00 66.40 66.62 15.1K
13:25 66.61 66.72 66.61 66.62 6.9K
13:30 66.53 66.61 66.53 66.54 5.5K
13:35 66.53 66.53 66.50 66.53 2.8K
13:40 66.54 66.74 66.54 66.66 1.9K
13:45 66.66 66.71 66.36 66.36 3.9K
13:50 66.37 66.48 66.37 66.48 1.2K
13:55 66.21 66.23 66.20 66.20 5.7K
14:00 66.20 66.20 66.10 66.10 2.6K
14:05 66.07 66.20 66.01 66.19 4.3K
14:10 66.06 66.18 66.06 66.16 2.0K
14:15 66.18 66.18 66.01 66.10 5.2K
14:20 66.06 66.06 66.00 66.00 17.9K
14:25 66.00 66.90 66.00 66.63 22.1K
14:30 66.69 66.75 66.55 66.55 7.6K
14:35 66.53 66.83 66.53 66.57 23.3K
14:40 66.55 66.55 66.35 66.35 11.0K
14:45 66.47 66.57 66.39 66.57 5.1K
14:50 66.62 66.67 66.40 66.58 11.8K
14:55 66.60 66.60 66.48 66.60 19.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし