Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.51 66.69 65.51 66.29 29.0K
09:35 66.29 66.45 66.08 66.43 6.4K
09:40 66.42 66.68 66.19 66.50 25.8K
09:45 66.50 66.67 66.33 66.49 25.6K
09:50 66.35 66.57 66.35 66.55 26.0K
09:55 66.56 66.57 66.30 66.33 19.1K
10:00 66.50 66.68 66.43 66.57 23.1K
10:05 66.40 66.40 66.07 66.10 13.3K
10:10 66.07 66.35 65.99 66.35 24.3K
10:15 66.35 66.50 65.97 66.00 21.9K
10:20 66.00 66.20 65.72 65.73 26.9K
10:25 65.73 65.89 65.73 65.89 6.0K
10:30 65.89 66.00 65.76 65.88 13.9K
10:35 65.88 65.93 65.88 65.90 6.2K
10:40 65.90 65.95 65.89 65.91 11.3K
10:45 65.91 65.98 65.70 65.93 33.6K
10:50 65.93 65.99 65.73 65.98 24.1K
10:55 65.95 65.95 65.95 65.95 4.0K
11:00 65.86 65.86 65.76 65.78 12.2K
11:05 65.75 65.75 65.68 65.68 15.2K
11:10 65.68 65.68 65.57 65.57 14.6K
11:15 65.58 65.90 65.40 65.81 59.5K
11:20 65.74 65.76 65.53 65.53 7.0K
11:25 65.53 65.74 65.53 65.67 2.2K
13:00 65.67 66.00 65.65 65.90 12.7K
13:05 65.91 66.10 65.71 65.95 37.3K
13:10 65.95 66.09 65.85 65.89 15.3K
13:15 65.89 65.89 65.69 65.69 17.5K
13:20 65.86 66.03 65.85 66.02 40.4K
13:25 65.99 66.04 65.94 65.94 26.4K
13:30 65.94 66.49 65.94 66.18 38.1K
13:35 66.17 66.17 65.98 66.00 57.7K
13:40 66.05 66.09 65.91 66.00 20.2K
13:45 65.93 66.20 65.93 66.20 24.6K
13:50 66.20 66.20 66.10 66.10 6.8K
13:55 65.93 66.10 65.90 66.10 12.1K
14:00 66.10 66.10 65.93 66.10 24.7K
14:05 66.00 66.34 65.90 65.90 20.0K
14:10 65.90 66.32 65.90 66.08 44.1K
14:15 66.08 66.08 66.00 66.08 12.4K
14:20 66.08 66.08 66.08 66.08 0.9K
14:25 66.08 66.15 66.08 66.08 2.8K
14:30 66.08 66.15 66.08 66.14 2.0K
14:35 66.09 66.15 66.09 66.10 5.7K
14:40 66.10 66.15 66.09 66.15 11.4K
14:45 66.15 66.29 66.15 66.24 21.2K
14:50 66.15 66.20 66.06 66.11 5.9K
14:55 66.20 66.29 66.12 66.20 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし