Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.54 65.54 65.00 65.00 18.0K
09:35 65.19 65.19 64.52 64.77 16.7K
09:40 64.80 64.81 64.34 64.80 38.1K
09:45 65.02 65.80 65.02 65.64 37.7K
09:50 65.62 66.64 65.62 66.46 86.3K
09:55 66.49 67.12 66.03 66.97 70.3K
10:00 66.70 66.70 66.16 66.50 27.6K
10:05 66.52 66.84 66.38 66.84 20.3K
10:10 66.80 67.10 66.64 67.10 26.5K
10:15 66.89 66.91 66.69 66.86 19.5K
10:20 66.86 66.89 66.70 66.78 15.9K
10:25 66.64 66.84 66.43 66.81 26.5K
10:30 66.81 67.08 66.65 66.79 62.3K
10:35 66.71 66.88 66.71 66.78 14.9K
10:40 66.78 66.78 66.33 66.45 11.7K
10:45 66.44 66.44 66.22 66.33 7.8K
10:50 66.33 66.48 66.26 66.38 14.0K
10:55 66.52 66.52 66.15 66.15 11.0K
11:00 66.25 66.52 66.25 66.37 2.5K
11:05 66.33 66.48 66.03 66.46 28.7K
11:10 66.27 66.27 66.11 66.17 3.8K
11:15 66.16 66.16 65.80 65.80 5.6K
11:20 65.90 66.17 65.90 65.93 3.6K
11:25 66.06 66.15 65.82 65.82 8.4K
13:00 65.85 66.33 65.85 66.18 4.1K
13:05 66.20 66.68 66.20 66.47 14.7K
13:10 66.62 66.62 66.41 66.52 8.6K
13:15 66.49 66.53 66.45 66.45 5.9K
13:20 66.45 66.45 66.42 66.45 6.2K
13:25 66.57 66.57 66.01 66.55 18.5K
13:30 66.55 66.66 66.52 66.66 8.6K
13:35 66.60 66.65 66.46 66.46 3.0K
13:40 66.48 66.48 66.26 66.30 6.9K
13:45 66.38 66.43 66.30 66.43 5.1K
13:50 66.27 66.42 66.15 66.42 5.8K
13:55 66.43 66.53 66.34 66.35 6.6K
14:00 66.35 66.36 66.18 66.36 5.9K
14:05 66.37 67.30 66.24 67.29 69.7K
14:10 67.30 67.68 66.99 67.48 60.1K
14:15 67.60 67.88 67.50 67.75 59.0K
14:20 67.60 67.60 67.30 67.34 19.2K
14:25 67.34 67.57 67.24 67.43 47.1K
14:30 67.40 67.40 67.06 67.18 21.1K
14:35 67.10 67.38 67.10 67.35 19.8K
14:40 67.35 67.47 67.23 67.46 23.9K
14:45 67.46 67.68 67.46 67.59 57.1K
14:50 67.59 67.59 67.45 67.55 26.5K
14:55 67.45 67.52 67.41 67.41 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし