Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.01 66.34 65.47 66.34 59.7K
09:35 66.15 66.15 65.85 65.85 15.5K
09:40 65.83 66.23 65.67 66.17 29.7K
09:45 66.31 66.80 66.13 66.21 18.3K
09:50 66.22 66.37 66.13 66.13 6.8K
09:55 66.11 66.13 66.11 66.13 1.2K
10:00 66.11 66.25 66.09 66.25 3.7K
10:05 66.09 66.26 66.09 66.26 6.3K
10:10 66.30 66.43 66.26 66.26 9.2K
10:15 66.29 66.32 66.26 66.26 2.0K
10:20 66.26 66.45 66.21 66.26 8.2K
10:25 66.26 66.26 66.26 66.26 1.2K
10:30 66.41 66.41 66.20 66.20 4.2K
10:35 66.11 66.11 66.07 66.07 2.9K
10:40 66.09 66.24 66.09 66.17 3.5K
10:45 66.17 66.17 66.16 66.16 0.9K
10:50 66.15 66.15 66.00 66.00 3.9K
10:55 65.80 66.00 65.80 65.88 15.3K
11:00 65.88 66.09 65.86 65.90 8.5K
11:05 65.90 66.00 65.86 65.86 7.1K
11:10 65.88 65.98 65.88 65.98 0.4K
11:15 65.84 65.84 65.50 65.58 29.8K
11:20 65.58 65.58 65.13 65.45 34.3K
11:25 65.38 65.47 65.00 65.20 69.5K
13:00 65.20 65.26 64.97 64.97 24.9K
13:05 65.02 65.14 64.90 65.09 22.5K
13:10 65.19 65.49 65.10 65.38 25.4K
13:15 65.36 65.36 65.23 65.25 3.6K
13:20 65.31 65.39 65.23 65.39 11.5K
13:25 65.35 65.35 65.24 65.24 2.3K
13:30 65.07 65.35 65.07 65.30 2.3K
13:35 65.39 65.56 65.32 65.56 11.3K
13:40 65.40 65.44 65.30 65.40 8.1K
13:45 65.37 65.44 65.22 65.41 11.2K
13:50 65.41 65.42 65.33 65.33 7.5K
13:55 65.30 65.57 65.30 65.57 7.2K
14:00 65.56 65.56 65.44 65.52 6.8K
14:05 65.53 65.57 65.42 65.42 4.4K
14:10 65.46 65.46 65.30 65.30 1.8K
14:15 65.30 65.30 65.23 65.30 2.9K
14:20 65.22 65.22 65.21 65.21 1.7K
14:25 65.20 65.22 65.10 65.22 11.5K
14:30 65.22 65.57 65.17 65.53 22.3K
14:35 65.47 65.52 65.30 65.46 19.6K
14:40 65.31 65.41 65.25 65.25 16.1K
14:45 65.21 65.44 65.13 65.44 34.9K
14:50 65.46 65.46 65.20 65.35 15.0K
14:55 65.39 65.39 65.21 65.30 11.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし