Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.45 76.01 73.05 75.77 233.9K
09:35 75.44 76.50 75.28 76.37 127.2K
09:40 76.37 76.78 74.55 74.66 153.2K
09:45 74.67 75.23 74.05 75.23 60.4K
09:50 75.02 76.35 75.02 75.50 103.7K
09:55 75.50 76.00 75.11 75.26 45.1K
10:00 75.40 75.40 74.78 75.09 73.1K
10:05 75.19 75.38 74.68 74.81 64.3K
10:10 74.82 75.85 74.81 75.85 40.8K
10:15 75.85 75.85 75.34 75.46 14.0K
10:20 75.46 75.86 75.31 75.67 34.1K
10:25 75.67 75.67 75.28 75.50 18.8K
10:30 75.61 76.46 75.40 75.98 57.1K
10:35 75.75 76.00 75.00 75.00 70.0K
10:40 75.30 75.66 75.00 75.66 18.0K
10:45 75.88 75.88 74.50 74.50 51.7K
10:50 74.70 75.27 74.70 74.72 24.5K
10:55 74.73 75.36 74.55 74.56 20.8K
11:00 74.77 74.77 74.20 74.35 23.6K
11:05 74.71 75.33 74.37 75.10 18.6K
11:10 75.07 75.10 74.31 74.81 25.6K
11:15 74.32 74.90 74.30 74.51 18.6K
11:20 74.55 74.65 74.10 74.50 24.9K
11:25 74.56 74.95 74.00 74.33 60.9K
13:00 74.02 74.75 74.02 74.18 93.9K
13:05 74.18 74.70 73.99 74.45 46.0K
13:10 74.26 74.99 74.10 74.50 32.4K
13:15 74.86 74.86 74.19 74.76 34.4K
13:20 74.61 74.71 74.23 74.42 25.9K
13:25 74.56 74.56 74.01 74.01 33.4K
13:30 74.20 74.68 73.86 74.68 56.3K
13:35 74.68 74.68 73.87 73.87 34.1K
13:40 73.87 74.41 73.86 73.86 52.1K
13:45 73.86 74.89 73.82 74.45 113.5K
13:50 74.88 74.88 73.53 73.53 112.7K
13:55 73.59 73.59 72.51 72.51 236.3K
14:00 72.50 72.56 71.06 71.92 265.6K
14:05 71.92 71.92 70.98 71.10 166.3K
14:10 71.09 71.65 70.98 71.04 174.7K
14:15 71.00 71.29 70.50 70.50 111.8K
14:20 70.50 70.78 70.28 70.28 102.7K
14:25 70.22 70.45 69.68 70.45 115.9K
14:30 70.08 71.38 70.08 71.36 112.0K
14:35 71.07 71.49 70.83 70.89 77.6K
14:40 71.03 71.55 71.00 71.55 25.9K
14:45 71.60 71.88 71.03 71.03 53.4K
14:50 71.03 71.40 70.36 70.80 155.8K
14:55 70.80 70.99 70.35 70.99 36.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし