Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.96 69.96 68.08 68.53 47.0K
09:35 68.50 69.07 68.00 69.07 72.0K
09:40 69.11 69.32 68.04 68.09 46.1K
09:45 68.10 68.30 67.64 67.79 49.2K
09:50 67.79 67.79 67.24 67.35 30.9K
09:55 67.30 67.72 67.20 67.60 26.7K
10:00 67.60 67.64 67.28 67.28 13.4K
10:05 67.29 67.50 66.86 67.02 29.7K
10:10 67.02 67.02 66.13 66.48 38.5K
10:15 66.50 66.57 66.26 66.35 18.0K
10:20 66.31 66.53 66.31 66.53 10.8K
10:25 66.32 66.35 66.10 66.22 26.7K
10:30 66.22 66.51 66.06 66.13 52.5K
10:35 66.48 66.66 66.10 66.10 12.6K
10:40 66.15 66.66 66.15 66.23 18.2K
10:45 66.18 66.53 66.06 66.32 9.2K
10:50 66.59 66.79 66.48 66.78 6.0K
10:55 66.78 66.80 66.33 66.54 16.7K
11:00 66.78 67.49 66.52 67.29 22.3K
11:05 67.48 68.28 67.29 67.72 46.4K
11:10 68.22 68.29 67.54 68.23 50.8K
11:15 67.83 68.25 67.25 67.25 21.5K
11:20 67.20 68.50 67.20 67.83 48.2K
11:25 68.49 71.79 68.03 70.99 206.6K
13:00 71.56 73.00 71.51 72.01 160.9K
13:05 72.00 72.99 72.00 72.10 50.8K
13:10 72.10 72.10 69.70 70.29 57.5K
13:15 70.13 70.13 69.02 69.35 38.0K
13:20 69.35 69.62 69.18 69.18 26.6K
13:25 69.35 69.40 69.09 69.11 18.7K
13:30 69.01 69.01 68.10 68.27 18.8K
13:35 68.27 68.28 67.97 68.04 16.4K
13:40 68.10 68.10 67.34 67.36 13.0K
13:45 67.36 67.42 66.60 66.79 75.6K
13:50 66.79 67.19 66.79 67.16 6.3K
13:55 66.91 67.16 66.90 67.16 25.9K
14:00 67.00 67.15 66.89 66.89 16.3K
14:05 66.89 67.16 66.88 66.90 6.1K
14:10 66.90 67.16 66.90 66.90 14.6K
14:15 66.84 66.84 66.49 66.50 17.3K
14:20 66.51 66.51 66.36 66.39 12.4K
14:25 66.39 66.43 66.32 66.43 18.3K
14:30 66.46 67.47 66.46 67.00 20.0K
14:35 67.00 67.00 66.58 66.66 4.7K
14:40 66.66 67.71 66.66 67.67 15.2K
14:45 67.66 67.66 66.76 67.65 4.5K
14:50 67.12 67.78 67.12 67.68 11.5K
14:55 67.77 67.77 67.67 67.67 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし