Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.40 60.77 59.40 60.70 28.6K
09:35 60.78 62.17 60.78 62.14 159.3K
09:40 62.10 62.91 61.90 62.91 103.1K
09:45 62.91 63.43 62.77 62.97 130.6K
09:50 62.97 63.55 62.89 63.09 60.9K
09:55 63.09 63.30 62.99 63.26 32.3K
10:00 63.30 63.56 62.90 62.90 110.9K
10:05 62.95 63.50 62.95 63.00 103.2K
10:10 63.00 63.89 62.99 63.00 206.5K
10:15 63.00 63.80 62.99 63.71 177.6K
10:20 63.43 63.96 63.42 63.55 44.0K
10:25 63.55 64.00 63.54 63.63 48.6K
10:30 64.03 64.03 63.10 63.19 10.9K
10:35 63.19 63.79 63.19 63.79 11.7K
10:40 63.57 63.88 63.20 63.61 14.0K
10:45 63.87 64.12 63.27 63.51 32.2K
10:50 63.51 63.74 63.35 63.73 11.5K
10:55 63.41 63.71 63.36 63.41 10.1K
11:00 63.42 63.73 63.42 63.48 11.3K
11:05 63.54 64.09 63.54 64.08 25.7K
11:10 64.06 64.08 63.90 63.96 8.7K
11:15 64.06 64.09 64.00 64.09 8.5K
11:20 64.09 64.10 63.90 63.90 10.3K
11:25 64.00 64.13 63.90 64.13 12.0K
13:00 64.13 64.44 64.07 64.35 15.9K
13:05 64.33 64.33 63.82 63.82 7.4K
13:10 63.83 64.41 63.82 64.41 8.5K
13:15 64.40 64.43 64.00 64.10 13.5K
13:20 63.86 64.19 63.86 64.17 6.6K
13:25 64.16 64.40 64.16 64.39 4.7K
13:30 64.60 64.60 63.97 64.06 30.2K
13:35 64.05 64.07 64.01 64.07 7.2K
13:40 64.02 64.51 64.02 64.51 8.0K
13:45 64.12 64.51 63.97 63.97 13.7K
13:50 64.00 64.40 64.00 64.00 6.4K
13:55 64.00 64.26 63.81 63.88 5.8K
14:00 64.18 64.31 63.81 64.31 10.3K
14:05 64.31 64.31 63.86 63.86 1.3K
14:10 63.95 64.07 63.87 64.06 2.5K
14:15 64.06 64.07 63.86 63.87 9.1K
14:20 63.87 64.25 63.79 63.79 7.0K
14:25 63.77 64.25 63.71 63.78 10.7K
14:30 64.15 64.24 63.86 64.09 14.9K
14:35 64.11 64.40 64.11 64.32 11.3K
14:40 64.31 64.31 63.97 64.30 13.5K
14:45 64.30 64.35 64.05 64.08 19.0K
14:50 64.20 64.29 63.88 64.06 17.0K
14:55 63.93 64.15 63.93 64.10 20.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし