Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.80 60.38 59.80 60.38 23.9K
09:35 60.33 61.30 60.05 60.99 41.7K
09:40 61.12 61.12 60.33 60.59 46.3K
09:45 60.95 61.30 60.57 60.81 55.5K
09:50 60.85 61.01 60.65 60.65 32.4K
09:55 60.91 61.22 60.69 61.21 63.7K
10:00 61.21 61.21 61.02 61.02 7.4K
10:05 61.02 61.02 60.70 60.80 10.0K
10:10 60.77 60.77 60.57 60.64 22.0K
10:15 60.66 60.66 60.42 60.44 17.9K
10:20 60.44 60.50 60.30 60.50 11.4K
10:25 60.55 60.90 60.55 60.78 24.3K
10:30 60.78 60.79 60.66 60.66 11.7K
10:35 60.69 60.77 60.64 60.67 5.3K
10:40 60.68 60.78 60.68 60.78 21.4K
10:45 60.78 61.79 60.78 61.79 88.9K
10:50 61.68 61.97 61.64 61.89 74.9K
10:55 61.79 61.90 61.55 61.65 23.9K
11:00 61.65 61.95 61.40 61.95 30.7K
11:05 61.95 62.20 61.57 61.99 26.0K
11:10 61.97 62.10 61.83 61.84 9.8K
11:15 61.83 62.02 61.62 61.67 10.6K
11:20 61.67 61.67 61.65 61.65 1.0K
11:25 61.61 61.66 61.14 61.14 50.3K
13:00 61.06 61.57 61.02 61.13 41.0K
13:05 61.22 61.70 60.82 60.82 38.9K
13:10 60.71 60.88 60.71 60.72 31.9K
13:15 60.71 60.71 60.33 60.70 36.4K
13:20 60.60 60.60 60.18 60.24 37.7K
13:25 60.22 60.22 60.01 60.21 38.3K
13:30 60.68 60.69 60.16 60.69 3.5K
13:35 60.48 60.70 60.48 60.70 2.7K
13:40 60.70 60.70 60.27 60.27 12.0K
13:45 60.21 60.22 60.20 60.22 1.0K
13:50 60.28 60.36 60.09 60.09 16.4K
13:55 60.07 60.07 59.88 60.04 12.4K
14:00 60.04 60.08 59.99 60.04 9.0K
14:05 60.04 60.04 59.90 59.91 15.3K
14:10 59.90 59.90 59.50 59.56 17.7K
14:15 59.58 59.66 59.57 59.66 3.3K
14:20 59.66 59.71 59.66 59.69 6.3K
14:25 59.69 59.73 59.69 59.73 2.3K
14:30 59.73 59.86 59.73 59.86 11.3K
14:35 59.86 59.86 59.56 59.56 14.4K
14:40 59.57 59.69 59.57 59.69 13.0K
14:45 59.69 59.81 59.69 59.70 7.5K
14:50 59.71 59.81 59.65 59.81 26.6K
14:55 59.84 59.85 59.62 59.62 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし