Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.66 59.36 58.36 58.85 20.0K
09:35 58.85 58.85 58.58 58.78 21.9K
09:40 58.90 59.56 58.90 59.50 22.1K
09:45 59.53 59.53 59.17 59.24 7.3K
09:50 59.26 59.31 59.13 59.13 7.8K
09:55 59.08 59.08 58.90 59.00 1.5K
10:00 58.90 58.90 58.62 58.80 15.6K
10:05 59.04 59.04 58.91 59.01 2.9K
10:10 59.01 59.31 59.01 59.04 4.1K
10:15 59.04 59.48 59.04 59.33 5.7K
10:20 59.41 59.44 59.22 59.22 5.5K
10:25 59.30 59.30 59.16 59.16 1.8K
10:30 59.06 59.28 59.06 59.07 0.6K
10:35 59.27 59.27 59.05 59.05 1.9K
10:40 59.04 59.04 58.67 58.67 16.0K
10:45 58.81 59.25 58.69 59.25 4.1K
10:50 59.27 59.27 59.10 59.10 5.1K
10:55 59.01 59.24 58.89 59.16 4.6K
11:00 59.08 59.16 58.82 58.83 10.3K
11:05 58.99 59.01 58.72 58.72 5.1K
11:10 58.81 58.90 58.80 58.80 5.1K
11:15 58.69 58.72 58.50 58.50 20.1K
11:20 58.50 58.69 58.44 58.44 6.2K
11:25 58.58 58.58 58.02 58.05 13.7K
13:00 58.05 58.05 57.60 57.80 23.6K
13:05 57.96 58.68 57.87 58.68 16.9K
13:10 58.72 59.00 58.63 58.76 14.3K
13:15 58.77 58.94 58.48 58.48 3.6K
13:20 58.48 58.50 58.12 58.40 3.2K
13:25 58.49 58.80 58.29 58.80 4.6K
13:30 58.80 58.85 58.55 58.55 4.8K
13:35 58.79 58.89 58.40 58.62 7.0K
13:40 58.42 58.42 58.04 58.04 8.3K
13:45 58.04 58.21 58.03 58.18 4.1K
13:50 58.18 58.58 58.03 58.58 2.6K
13:55 58.30 58.46 58.30 58.43 1.8K
14:00 58.48 58.77 58.48 58.77 5.9K
14:05 58.77 58.80 58.72 58.75 2.6K
14:10 58.87 58.90 58.87 58.90 2.9K
14:15 58.90 58.98 58.77 58.98 3.8K
14:20 58.77 58.87 58.68 58.85 5.8K
14:25 58.74 58.81 58.74 58.81 1.6K
14:30 58.74 58.79 58.36 58.66 16.9K
14:35 58.63 58.63 58.44 58.45 6.0K
14:40 58.35 58.73 58.35 58.66 21.4K
14:45 58.63 59.00 58.56 58.91 16.6K
14:50 58.74 59.00 58.72 58.87 31.6K
14:55 58.83 59.05 58.77 59.00 27.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし