Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.98 59.79 58.58 59.68 35.8K
09:35 59.79 59.88 59.46 59.46 36.5K
09:40 59.49 59.67 59.35 59.37 20.6K
09:45 59.37 59.60 59.37 59.57 28.3K
09:50 59.55 60.40 59.54 60.40 43.7K
09:55 60.31 60.40 60.01 60.23 18.6K
10:00 60.23 60.23 59.86 60.11 60.8K
10:05 60.11 60.34 59.92 60.03 19.8K
10:10 60.03 60.03 59.51 59.51 18.9K
10:15 59.53 59.74 59.28 59.71 9.2K
10:20 59.70 59.80 59.42 59.80 2.5K
10:25 59.80 60.03 59.80 60.03 12.5K
10:30 60.03 60.45 60.03 60.39 21.7K
10:35 60.40 60.70 60.19 60.70 35.9K
10:40 60.99 61.78 60.87 61.70 68.7K
10:45 61.65 61.69 61.10 61.69 26.7K
10:50 61.69 61.69 60.98 60.98 15.9K
10:55 60.97 61.08 60.60 61.08 11.6K
11:00 61.03 61.32 60.73 61.22 10.2K
11:05 60.96 61.32 60.96 61.32 38.7K
11:10 61.32 61.50 61.05 61.11 15.4K
11:15 61.17 61.17 60.98 60.98 6.6K
11:20 60.97 61.09 60.78 60.84 3.4K
11:25 60.85 61.20 60.85 60.88 2.5K
13:00 60.88 61.20 60.85 61.20 17.0K
13:05 61.15 61.20 60.90 60.90 15.5K
13:10 61.18 61.19 60.88 60.88 15.0K
13:15 60.94 61.16 60.71 60.76 11.6K
13:20 60.83 61.16 60.75 61.15 8.2K
13:25 61.17 61.23 61.06 61.06 7.5K
13:30 61.05 61.27 60.95 61.20 17.8K
13:35 61.26 61.60 61.20 61.44 38.8K
13:40 61.44 61.56 61.29 61.56 6.4K
13:45 61.42 61.69 61.41 61.50 19.9K
13:50 61.64 61.66 61.38 61.60 16.8K
13:55 61.60 61.60 61.23 61.23 7.9K
14:00 61.23 61.24 60.96 61.03 12.2K
14:05 61.23 61.40 61.13 61.13 10.4K
14:10 61.11 61.44 61.05 61.05 29.1K
14:15 61.06 61.21 61.06 61.19 6.6K
14:20 61.16 61.16 60.93 60.93 21.9K
14:25 60.95 61.14 60.95 61.14 7.7K
14:30 61.01 61.14 60.88 61.11 11.5K
14:35 61.10 61.10 60.90 61.00 12.9K
14:40 60.91 61.00 60.75 60.85 11.4K
14:45 60.96 61.09 60.82 61.05 19.0K
14:50 61.05 61.05 60.79 61.01 17.1K
14:55 60.85 61.01 60.79 60.79 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし