Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.44 67.44 65.48 65.92 14.2K
09:35 66.14 66.52 65.92 66.20 31.9K
09:40 66.20 66.69 66.05 66.69 23.1K
09:45 66.90 67.50 66.88 67.50 51.5K
09:50 67.60 67.74 67.03 67.35 32.9K
09:55 67.35 67.88 67.35 67.76 23.8K
10:00 67.74 68.19 67.74 68.03 49.0K
10:05 68.03 68.30 67.38 67.63 46.0K
10:10 67.96 68.02 67.33 68.02 31.7K
10:15 68.00 68.07 67.34 67.79 24.0K
10:20 67.65 67.97 67.51 67.51 30.3K
10:25 67.68 67.87 67.38 67.66 11.0K
10:30 67.66 68.00 67.66 67.83 23.7K
10:35 67.83 67.88 67.64 67.68 3.6K
10:40 67.68 67.88 67.60 67.88 8.0K
10:45 68.06 68.06 67.76 67.96 6.6K
10:50 67.94 68.06 67.76 68.03 18.3K
10:55 68.03 68.07 67.83 67.87 7.2K
11:00 68.05 68.30 67.97 68.30 29.0K
11:05 68.40 68.50 67.76 67.76 40.9K
11:10 67.87 68.10 67.66 68.10 5.8K
11:15 68.08 68.08 67.33 67.33 14.7K
11:20 67.37 67.37 67.10 67.10 1.9K
11:25 67.16 67.31 67.11 67.31 12.5K
13:00 67.31 67.32 66.85 67.14 15.1K
13:05 67.13 67.22 67.13 67.21 9.3K
13:10 67.18 67.18 67.13 67.13 1.2K
13:15 67.13 67.42 67.13 67.42 6.4K
13:20 67.42 67.42 67.00 67.05 10.3K
13:25 67.23 67.23 66.88 67.23 2.6K
13:30 67.23 67.60 67.23 67.60 4.5K
13:35 67.61 67.73 67.42 67.42 3.7K
13:40 67.18 67.18 67.02 67.02 1.0K
13:45 67.02 67.15 67.02 67.15 0.5K
13:55 67.04 67.04 66.85 66.85 14.2K
14:00 66.78 66.78 66.29 66.45 6.2K
14:05 66.52 66.60 66.30 66.33 8.7K
14:10 66.28 66.28 66.19 66.20 3.4K
14:15 66.22 66.43 66.08 66.08 14.8K
14:20 66.11 66.33 66.03 66.33 7.9K
14:25 66.28 66.28 66.00 66.18 8.7K
14:30 66.22 66.37 66.14 66.14 3.7K
14:35 66.00 66.15 66.00 66.03 5.8K
14:40 66.08 66.08 65.97 65.97 13.8K
14:45 65.93 65.93 65.92 65.93 3.2K
14:50 66.00 66.13 65.89 65.89 12.0K
14:55 65.88 65.89 65.81 65.87 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし