Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.45 70.41 68.56 69.99 93.3K
09:35 70.00 70.73 69.23 69.23 76.3K
09:40 69.00 69.94 69.00 69.00 40.8K
09:45 69.00 69.00 68.15 68.15 40.3K
09:50 68.20 68.48 68.00 68.10 44.4K
09:55 68.09 68.45 68.08 68.40 21.7K
10:00 68.50 68.94 68.43 68.52 22.2K
10:05 68.52 69.15 68.52 68.93 23.8K
10:10 68.93 68.93 68.21 68.25 25.2K
10:15 68.66 68.90 68.25 68.71 30.2K
10:20 68.71 68.83 68.36 68.36 39.7K
10:25 68.45 68.60 68.44 68.57 31.4K
10:30 68.57 68.97 68.31 68.31 57.5K
10:35 68.32 68.62 68.30 68.62 31.1K
10:40 68.65 69.48 68.37 68.37 31.1K
10:45 68.45 68.72 68.38 68.38 24.6K
10:50 68.38 68.57 68.35 68.36 34.6K
10:55 68.38 68.77 68.36 68.69 21.6K
11:00 68.51 68.90 68.38 68.69 22.8K
11:05 68.49 69.40 68.49 69.00 45.8K
11:10 68.46 69.37 68.46 68.87 33.0K
11:15 69.32 69.40 68.89 69.25 37.0K
11:20 69.25 69.26 68.81 69.20 12.7K
11:25 68.83 70.30 68.82 70.26 50.6K
13:00 70.26 71.50 70.10 71.40 77.5K
13:05 71.39 71.90 71.02 71.50 83.1K
13:10 71.50 71.98 71.41 71.91 55.5K
13:15 71.94 72.19 71.60 72.01 53.9K
13:20 72.02 73.00 72.02 72.79 99.0K
13:25 72.84 73.29 72.20 72.95 68.5K
13:30 72.84 73.25 72.58 73.23 32.6K
13:35 73.23 73.24 72.59 72.60 34.9K
13:40 72.63 73.19 72.61 72.85 23.2K
13:45 72.62 73.03 72.45 72.45 27.2K
13:50 72.45 72.65 72.38 72.46 30.3K
13:55 72.56 73.59 72.51 73.21 61.4K
14:00 73.22 73.78 73.13 73.14 38.7K
14:05 73.15 73.49 72.55 72.90 24.0K
14:10 73.08 73.24 72.68 72.98 30.4K
14:15 73.00 73.07 72.72 72.72 44.8K
14:20 72.72 72.97 72.68 72.71 23.6K
14:25 72.69 72.92 72.45 72.45 36.1K
14:30 72.46 73.02 72.45 73.02 79.0K
14:35 73.00 73.03 72.77 72.81 32.4K
14:40 72.81 73.16 72.79 72.99 30.5K
14:45 72.81 73.00 72.74 72.89 23.1K
14:50 72.96 72.98 72.75 72.75 21.7K
14:55 72.76 72.85 72.75 72.75 25.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし