Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.21 76.88 74.45 76.21 130.5K
09:35 76.21 76.99 75.21 75.78 67.2K
09:40 75.78 76.00 75.03 75.48 54.6K
09:45 75.48 76.30 75.12 75.92 88.0K
09:50 76.21 77.05 75.92 77.05 84.1K
09:55 76.95 77.88 76.94 77.88 40.9K
10:00 77.86 77.88 76.26 76.33 27.0K
10:05 76.33 77.06 75.70 76.70 41.1K
10:10 76.70 76.95 76.70 76.93 12.2K
10:15 76.93 76.93 76.26 76.28 22.3K
10:20 76.29 78.00 76.25 77.60 53.0K
10:25 77.87 78.07 77.01 77.51 95.8K
10:30 77.00 77.02 76.28 76.28 32.6K
10:35 76.24 76.24 75.88 76.16 31.6K
10:40 76.46 76.49 75.30 75.30 66.9K
10:45 75.30 76.44 75.08 76.10 105.3K
10:50 76.10 76.21 76.10 76.10 14.2K
10:55 75.97 76.32 75.89 76.29 12.8K
11:00 76.33 76.40 76.29 76.40 24.1K
11:05 76.25 76.25 75.50 75.62 34.1K
11:10 75.69 76.18 75.61 76.18 23.8K
11:15 76.18 76.76 75.70 76.72 12.1K
11:20 76.70 77.00 76.17 76.17 23.5K
11:25 76.16 76.40 75.79 75.90 58.7K
13:00 75.87 75.87 74.01 74.84 130.5K
13:05 74.67 74.80 74.20 74.79 58.3K
13:10 75.04 75.80 75.01 75.31 25.0K
13:15 75.20 75.90 75.20 75.90 22.4K
13:20 75.98 77.33 75.98 76.98 43.1K
13:25 76.98 76.99 76.53 76.96 31.8K
13:30 76.96 76.96 75.97 76.55 13.5K
13:35 76.54 76.54 76.03 76.41 18.7K
13:40 76.46 76.80 76.03 76.65 11.8K
13:45 76.65 76.65 76.08 76.53 10.1K
13:50 76.55 76.58 76.03 76.09 16.9K
13:55 76.09 76.50 76.09 76.09 34.6K
14:00 76.09 76.28 76.09 76.26 18.6K
14:05 76.10 76.29 76.06 76.29 13.1K
14:10 76.11 76.50 76.06 76.24 20.7K
14:15 76.32 76.54 76.14 76.54 10.3K
14:20 76.30 76.75 76.20 76.75 18.7K
14:25 76.75 77.33 76.75 77.08 21.7K
14:30 77.08 77.60 76.91 77.57 33.8K
14:35 77.30 77.60 76.86 77.50 39.7K
14:40 77.50 77.60 77.50 77.59 49.5K
14:45 77.60 77.60 77.18 77.20 56.5K
14:50 77.20 77.59 76.50 77.18 40.5K
14:55 77.21 77.53 77.17 77.53 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし