Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.80 72.00 70.50 71.41 71.0K
09:35 71.95 73.36 71.43 72.86 121.7K
09:40 72.86 73.81 72.86 73.29 156.0K
09:45 73.04 73.08 71.88 72.00 170.9K
09:50 72.25 72.90 72.01 72.49 52.6K
09:55 72.00 73.80 72.00 73.80 62.8K
10:00 73.50 73.90 72.98 73.90 77.8K
10:05 73.90 75.01 73.35 74.70 125.4K
10:10 74.45 75.28 73.81 75.27 78.7K
10:15 75.19 75.30 74.03 74.56 56.3K
10:20 74.56 75.00 74.36 74.78 40.4K
10:25 74.79 75.24 74.34 75.12 36.7K
10:30 74.90 75.58 74.36 75.53 68.8K
10:35 75.58 75.88 74.43 74.45 64.9K
10:40 74.34 74.95 74.20 74.94 20.3K
10:45 74.94 74.94 74.80 74.86 23.7K
10:50 74.31 75.05 74.30 74.95 38.0K
10:55 74.70 75.76 74.31 75.76 38.0K
11:00 75.52 75.55 74.58 75.40 47.1K
11:05 75.52 75.52 75.01 75.01 28.8K
11:10 75.23 75.64 74.70 74.70 43.1K
11:15 74.64 74.80 74.02 74.06 31.0K
11:20 74.00 74.45 73.39 74.45 21.7K
11:25 74.43 74.44 73.61 74.00 15.0K
13:00 73.98 73.98 73.56 73.59 14.8K
13:05 73.59 73.59 72.99 73.49 38.0K
13:10 73.50 73.50 72.80 73.45 23.6K
13:15 73.45 73.45 73.14 73.32 11.7K
13:20 73.38 73.41 72.93 72.96 25.2K
13:25 73.19 73.89 73.19 73.83 30.1K
13:30 73.47 73.80 73.47 73.59 10.6K
13:35 73.49 73.90 73.04 73.04 17.2K
13:40 73.04 73.80 73.04 73.51 32.3K
13:45 73.50 73.50 72.78 73.05 17.8K
13:50 73.38 73.38 73.00 73.00 9.4K
13:55 73.00 73.30 73.00 73.13 11.4K
14:00 73.14 73.14 72.68 73.02 24.8K
14:05 73.00 73.00 72.73 72.88 11.4K
14:10 72.78 73.79 72.76 73.70 59.7K
14:15 73.41 73.41 73.23 73.30 13.3K
14:20 73.30 73.32 73.09 73.31 10.6K
14:25 73.31 73.31 72.59 72.60 21.8K
14:30 72.60 72.97 72.40 72.50 30.1K
14:35 72.48 72.48 72.43 72.44 20.4K
14:40 72.42 73.00 72.30 72.65 70.0K
14:45 73.04 73.08 72.75 72.86 41.6K
14:50 72.92 72.99 72.52 72.86 29.4K
14:55 72.83 72.93 72.78 72.78 28.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし