Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.80 67.88 65.00 67.73 183.7K
09:35 67.71 68.66 67.35 67.95 111.5K
09:40 68.01 68.01 67.01 67.12 53.6K
09:45 67.12 67.15 66.54 66.88 41.6K
09:50 67.03 67.03 66.03 66.30 37.6K
09:55 66.33 66.82 66.33 66.80 29.6K
10:00 66.70 66.70 66.00 66.36 31.2K
10:05 66.26 66.97 66.23 66.66 16.3K
10:10 66.72 66.72 66.13 66.20 20.6K
10:15 66.18 66.25 66.06 66.25 14.8K
10:20 66.25 66.25 66.10 66.11 22.0K
10:25 66.11 66.33 66.06 66.06 21.8K
10:30 66.33 66.73 66.28 66.49 6.2K
10:35 66.50 66.75 66.50 66.54 9.1K
10:40 66.52 66.54 66.19 66.19 12.9K
10:45 66.18 66.83 66.11 66.77 28.6K
10:50 66.38 67.60 66.30 67.60 31.2K
10:55 67.60 68.01 67.50 68.01 42.5K
11:00 68.01 69.00 68.01 68.40 79.7K
11:05 68.16 68.29 67.87 67.92 18.1K
11:10 67.94 68.11 67.88 68.08 9.9K
11:15 68.08 68.08 67.89 67.90 12.7K
11:20 67.90 67.95 67.72 67.83 9.0K
11:25 67.74 68.13 67.74 68.13 15.5K
13:00 68.12 68.12 66.80 67.23 35.4K
13:05 67.23 67.45 66.80 66.89 21.5K
13:10 67.10 67.10 66.75 66.75 8.2K
13:15 66.76 67.41 66.76 66.95 15.5K
13:20 67.38 67.38 66.95 67.01 12.3K
13:25 66.96 67.37 66.76 67.34 48.7K
13:30 67.36 67.49 66.76 66.79 25.8K
13:35 67.00 67.13 66.78 66.79 17.2K
13:40 66.81 66.81 66.43 66.74 56.3K
13:45 66.56 66.74 66.31 66.54 12.4K
13:50 66.75 66.91 66.35 66.36 19.2K
13:55 66.50 66.51 66.39 66.51 4.9K
14:00 66.41 66.41 65.83 65.86 70.7K
14:05 65.98 66.80 65.98 66.55 16.8K
14:10 66.79 66.85 66.13 66.27 42.6K
14:15 66.27 66.90 66.20 66.88 34.7K
14:20 66.83 66.83 66.52 66.52 3.5K
14:25 66.57 66.70 66.23 66.23 25.2K
14:30 66.25 66.79 66.23 66.29 22.1K
14:35 66.29 66.29 66.22 66.26 10.4K
14:40 66.67 66.70 66.31 66.33 12.7K
14:45 66.33 66.55 65.86 65.86 57.3K
14:50 65.90 66.29 65.86 66.20 29.4K
14:55 66.20 66.20 66.00 66.00 20.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし