Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.74 63.00 60.60 62.61 84.8K
09:35 62.61 64.67 62.61 64.61 202.0K
09:40 64.80 65.42 64.15 65.20 117.1K
09:45 65.30 65.31 64.26 64.72 109.1K
09:50 64.94 64.99 64.68 64.89 40.8K
09:55 65.00 65.14 64.68 64.70 61.9K
10:00 64.68 65.19 64.40 64.46 58.5K
10:05 64.48 64.64 64.20 64.56 53.6K
10:10 64.67 64.80 63.99 64.10 28.4K
10:15 64.08 64.77 63.85 64.77 43.4K
10:20 64.75 64.75 64.23 64.28 8.6K
10:25 64.20 64.74 64.10 64.49 49.0K
10:30 64.78 64.90 64.31 64.33 20.1K
10:35 64.50 64.91 64.49 64.70 34.7K
10:40 64.90 64.90 64.35 64.49 38.4K
10:45 64.50 64.70 64.30 64.33 26.8K
10:50 64.33 65.16 64.33 65.05 40.8K
10:55 65.17 65.18 64.90 65.01 37.4K
11:00 65.05 65.12 64.90 64.91 15.2K
11:05 64.92 65.10 64.60 65.00 46.1K
11:10 64.88 65.60 64.88 65.42 69.1K
11:15 65.42 65.42 65.12 65.12 20.9K
11:20 65.12 65.12 64.91 65.03 8.4K
11:25 65.05 65.10 64.90 65.10 6.2K
13:00 65.09 65.23 64.69 65.02 18.3K
13:05 65.02 65.26 64.82 65.00 21.2K
13:10 65.16 65.65 65.07 65.42 27.2K
13:15 65.37 66.15 65.13 66.15 87.9K
13:20 66.15 66.59 65.67 65.72 40.3K
13:25 65.76 65.76 65.50 65.51 13.1K
13:30 65.50 65.64 65.20 65.20 21.0K
13:35 65.00 65.20 64.88 65.00 26.9K
13:40 65.00 65.00 64.80 64.93 11.0K
13:45 64.84 64.84 64.43 64.50 16.2K
13:50 64.50 64.69 64.49 64.53 5.7K
13:55 64.53 64.80 64.52 64.80 13.6K
14:00 64.78 64.88 64.60 64.60 34.9K
14:05 64.60 65.00 64.50 64.70 25.9K
14:10 64.51 65.00 64.51 64.64 25.5K
14:15 64.64 64.98 64.64 64.76 10.5K
14:20 64.71 64.71 64.30 64.41 23.4K
14:25 64.43 64.75 64.20 64.32 14.5K
14:30 64.32 64.58 64.20 64.46 21.6K
14:35 64.49 64.70 64.44 64.51 20.2K
14:40 64.31 64.96 64.31 64.91 19.3K
14:45 64.68 64.87 64.60 64.60 22.8K
14:50 64.51 64.62 64.50 64.58 22.5K
14:55 64.58 64.70 64.57 64.70 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし