Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.08 65.66 63.63 65.00 123.6K
09:35 65.11 65.90 65.11 65.47 81.8K
09:40 65.14 65.80 65.03 65.29 71.1K
09:45 65.29 65.50 65.15 65.50 12.0K
09:50 65.50 65.50 64.49 64.74 65.5K
09:55 64.56 65.01 64.56 65.01 33.5K
10:00 65.20 65.20 64.96 64.96 23.0K
10:05 64.75 64.75 64.20 64.45 31.9K
10:10 64.44 64.68 64.21 64.43 28.3K
10:15 64.40 64.74 64.40 64.74 9.9K
10:20 64.74 64.79 64.46 64.46 22.3K
10:25 64.51 64.51 64.15 64.18 17.1K
10:30 64.18 64.29 64.01 64.02 14.0K
10:35 64.09 64.53 64.07 64.25 5.5K
10:40 64.25 64.25 63.91 63.91 13.8K
10:45 63.99 64.02 63.55 63.60 24.9K
10:50 63.86 63.86 63.61 63.63 6.0K
10:55 63.61 63.80 63.56 63.80 9.8K
11:00 63.57 63.75 63.56 63.56 5.5K
11:05 63.56 63.64 63.56 63.64 7.9K
11:10 63.56 63.64 63.56 63.59 14.0K
11:15 63.70 63.97 63.70 63.97 18.2K
11:20 63.97 64.70 63.83 63.83 20.6K
11:25 64.12 64.22 63.85 64.22 11.8K
13:00 64.13 64.13 63.68 63.68 16.6K
13:05 63.65 63.65 63.00 63.32 37.7K
13:10 63.28 63.32 63.03 63.04 9.6K
13:15 63.03 63.04 62.90 62.91 25.6K
13:20 62.90 63.04 62.80 63.04 5.9K
13:25 63.04 63.06 62.81 62.81 5.9K
13:30 62.83 62.83 62.58 62.64 16.2K
13:35 62.64 62.79 62.12 62.37 17.4K
13:40 62.37 62.49 62.11 62.11 18.0K
13:45 62.11 62.11 61.71 61.80 55.3K
13:50 61.78 61.87 61.70 61.76 20.5K
13:55 61.70 61.70 61.00 61.50 79.3K
14:00 61.50 61.95 61.21 61.95 45.6K
14:05 61.95 61.98 61.20 61.90 43.4K
14:10 61.91 62.11 61.90 61.90 54.2K
14:15 61.90 62.29 61.36 61.90 20.4K
14:20 61.46 61.90 61.46 61.61 13.3K
14:25 61.96 61.96 61.59 61.60 23.4K
14:30 61.55 61.92 61.11 61.11 37.6K
14:35 61.11 61.30 61.01 61.30 34.1K
14:40 61.04 61.38 61.04 61.35 26.6K
14:45 61.35 61.87 61.20 61.20 6.6K
14:50 61.19 61.19 61.11 61.18 24.5K
14:55 61.14 61.19 61.13 61.19 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし