Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.55 65.20 62.86 62.92 109.7K
09:35 63.17 63.25 62.86 63.25 27.6K
09:40 63.24 63.24 62.78 62.80 64.2K
09:45 62.80 63.38 62.70 63.38 61.7K
09:50 63.38 64.97 63.38 64.03 80.8K
09:55 64.00 64.36 63.55 63.82 29.6K
10:00 63.82 64.14 63.40 63.81 67.7K
10:05 63.81 64.33 63.54 63.75 49.6K
10:10 63.75 64.01 63.65 63.65 12.5K
10:15 63.88 63.88 63.30 63.61 64.8K
10:20 63.61 63.92 63.61 63.80 11.0K
10:25 63.84 63.91 63.37 63.91 27.4K
10:30 63.55 64.20 63.54 63.99 27.5K
10:35 63.91 63.91 63.63 63.70 30.8K
10:40 63.85 64.08 63.60 64.00 27.9K
10:45 64.00 64.00 63.64 63.90 4.6K
10:50 63.87 63.88 63.66 63.83 17.8K
10:55 63.83 63.83 63.09 63.55 48.5K
11:00 63.53 63.55 63.00 63.55 25.4K
11:05 63.55 63.55 63.28 63.28 8.3K
11:10 63.54 63.61 63.33 63.61 27.0K
11:15 63.57 63.80 63.35 63.35 7.4K
11:20 63.32 63.54 63.16 63.35 9.7K
11:25 63.21 63.21 63.21 63.21 1.6K
13:00 63.35 63.51 63.23 63.31 7.8K
13:05 63.31 63.49 63.16 63.49 39.3K
13:10 63.69 64.13 63.69 64.13 38.9K
13:15 64.13 64.45 63.99 64.30 43.7K
13:20 64.08 64.30 63.51 63.91 20.5K
13:25 64.14 64.75 64.14 64.63 95.8K
13:30 64.40 64.59 64.13 64.20 12.1K
13:35 64.24 64.24 63.81 63.82 6.9K
13:40 63.97 63.97 63.55 63.55 8.1K
13:45 63.80 64.20 63.59 64.20 33.0K
13:50 64.28 64.57 64.20 64.30 13.0K
13:55 64.30 64.56 64.30 64.42 25.8K
14:00 64.35 64.53 64.35 64.53 11.8K
14:05 64.52 64.63 64.52 64.60 10.5K
14:10 64.56 64.56 64.41 64.41 3.9K
14:15 64.44 64.70 64.44 64.70 27.6K
14:20 64.74 64.81 64.36 64.37 18.5K
14:25 64.45 64.66 64.45 64.65 15.4K
14:30 64.66 64.67 64.49 64.67 31.2K
14:35 64.67 64.67 64.43 64.67 18.2K
14:40 64.67 64.69 64.67 64.68 7.7K
14:45 64.68 65.00 64.68 64.94 51.0K
14:50 64.98 65.00 64.86 64.86 45.1K
14:55 64.90 64.90 64.35 64.40 34.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし