Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.40 63.88 60.40 62.94 163.9K
09:35 63.00 63.46 62.60 63.25 69.5K
09:40 63.17 63.40 62.77 63.37 39.0K
09:45 63.19 63.19 62.62 62.62 39.9K
09:50 62.63 62.80 62.20 62.80 21.7K
09:55 62.95 62.95 62.12 62.13 124.8K
10:00 62.13 62.20 61.73 61.83 56.4K
10:05 61.75 62.01 61.54 62.01 35.5K
10:10 62.10 62.37 61.73 62.00 25.0K
10:15 62.20 62.30 61.80 62.30 22.0K
10:20 62.38 62.40 62.12 62.36 15.9K
10:25 62.36 62.36 61.82 62.19 11.9K
10:30 62.08 62.08 61.82 62.04 1.9K
10:35 62.03 62.29 61.90 62.29 25.3K
10:40 62.06 62.66 62.06 62.66 37.8K
10:45 62.65 62.95 62.60 62.69 43.9K
10:50 62.87 62.91 62.68 62.83 8.2K
10:55 62.83 63.15 62.70 63.00 42.4K
11:00 62.99 63.38 62.99 63.33 21.7K
11:05 63.14 63.84 63.14 63.74 50.0K
11:10 63.74 64.00 63.74 63.97 23.4K
11:15 63.90 63.90 63.46 63.46 29.6K
11:20 63.47 63.55 62.80 63.30 34.7K
11:25 63.06 63.48 63.00 63.37 6.2K
13:00 63.36 63.78 63.36 63.62 27.3K
13:05 63.39 63.62 63.27 63.27 14.2K
13:10 63.20 63.20 63.00 63.16 22.4K
13:15 63.17 63.67 62.80 63.10 33.7K
13:20 63.24 63.41 63.24 63.40 7.7K
13:25 63.25 63.53 63.25 63.53 3.3K
13:30 63.53 63.53 63.11 63.29 17.1K
13:35 63.20 63.50 62.84 62.84 17.0K
13:40 62.99 63.14 62.85 63.00 7.6K
13:45 62.99 63.00 62.50 62.75 19.8K
13:50 62.75 62.93 62.66 62.81 6.2K
13:55 62.93 63.29 62.87 63.15 10.0K
14:00 63.15 63.15 62.81 62.81 8.6K
14:05 62.81 62.81 62.70 62.70 3.6K
14:10 62.70 63.00 62.65 62.99 10.7K
14:15 62.78 62.78 62.63 62.63 4.4K
14:20 62.66 62.71 62.65 62.65 6.3K
14:25 62.65 62.93 62.65 62.93 16.2K
14:30 62.93 63.30 62.93 63.02 9.4K
14:35 62.96 63.26 62.96 63.04 41.8K
14:40 63.04 63.41 63.02 63.41 25.2K
14:45 63.33 63.39 63.11 63.11 28.9K
14:50 63.15 63.24 63.14 63.18 22.3K
14:55 63.18 63.30 63.15 63.30 41.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし