Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 69.96 67.97 69.96 167.4K
09:35 69.76 70.00 68.50 68.56 105.3K
09:40 68.99 69.19 68.30 68.30 40.5K
09:45 68.66 68.66 68.33 68.50 28.7K
09:50 68.51 69.60 68.51 69.60 30.1K
09:55 69.60 70.50 69.11 70.50 89.4K
10:00 70.26 70.98 70.00 70.68 69.1K
10:05 70.68 70.68 69.33 70.30 60.0K
10:10 69.70 69.85 68.93 68.93 18.6K
10:15 69.07 69.44 68.93 69.11 2.7K
10:20 69.12 69.15 68.70 68.70 24.2K
10:25 68.71 69.00 68.41 68.41 39.4K
10:30 68.39 68.39 67.13 67.13 49.7K
10:35 67.13 67.13 65.71 66.02 110.4K
10:40 66.06 66.06 65.00 66.00 110.5K
10:45 65.60 65.60 64.98 64.98 129.6K
10:50 64.98 65.19 64.45 64.96 116.4K
10:55 64.80 64.95 64.00 64.63 176.0K
11:00 64.47 65.42 64.47 65.22 74.6K
11:05 65.22 65.22 64.76 64.82 19.5K
11:10 64.82 65.82 64.82 64.90 59.8K
11:15 64.90 64.90 64.27 64.45 53.0K
11:20 64.45 65.66 64.45 65.66 13.1K
11:25 65.66 65.66 64.64 64.69 21.7K
13:00 64.69 65.31 64.10 64.10 46.4K
13:05 64.10 64.18 63.50 63.92 96.8K
13:10 63.87 64.00 63.30 63.55 137.9K
13:15 63.57 64.00 63.57 63.98 28.9K
13:20 63.98 64.30 63.81 64.30 14.1K
13:25 64.50 65.60 64.06 64.06 45.4K
13:30 64.71 64.89 64.39 64.89 15.5K
13:35 64.89 64.98 64.89 64.98 9.7K
13:40 64.98 65.48 64.93 65.45 29.2K
13:45 65.45 65.46 65.36 65.36 38.9K
13:50 65.10 65.10 65.05 65.05 2.8K
13:55 65.05 65.05 64.45 64.45 27.9K
14:00 65.05 65.07 65.05 65.05 14.0K
14:05 65.05 65.05 64.99 64.99 29.3K
14:10 64.99 65.05 64.98 65.04 22.0K
14:15 65.00 65.00 64.38 64.38 30.4K
14:20 64.37 64.39 63.71 64.39 35.1K
14:25 64.39 64.39 63.93 64.39 7.6K
14:30 64.00 64.10 64.00 64.10 8.2K
14:35 64.09 64.09 63.93 63.93 23.1K
14:40 64.00 64.04 63.89 63.89 22.8K
14:45 63.90 64.44 63.30 63.30 56.5K
14:50 63.28 63.34 63.00 63.03 93.1K
14:55 63.05 63.98 63.03 63.98 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし