Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.01 69.30 65.81 66.01 438.0K
09:35 66.01 66.44 65.05 65.50 500.6K
09:40 65.48 66.66 64.30 65.60 215.3K
09:45 65.61 65.62 64.60 64.92 82.1K
09:50 65.16 65.92 65.00 65.25 70.9K
09:55 65.77 66.67 65.77 66.67 123.8K
10:00 66.67 66.67 66.49 66.60 69.4K
10:05 66.66 66.99 66.61 66.67 99.5K
10:10 66.68 67.76 66.68 67.65 105.1K
10:15 67.23 67.23 66.55 66.80 54.1K
10:20 66.92 68.34 66.92 67.97 30.5K
10:25 68.24 69.90 68.23 69.21 154.5K
10:30 69.21 69.40 68.10 68.32 68.4K
10:35 68.33 68.50 68.02 68.02 26.2K
10:40 68.02 68.02 67.79 67.81 9.4K
10:45 67.81 68.27 67.80 67.80 17.1K
10:50 67.80 67.80 66.80 67.35 38.5K
10:55 67.35 67.59 67.33 67.58 4.7K
11:00 67.33 67.77 67.12 67.12 13.6K
11:05 66.93 67.55 66.93 67.14 8.1K
11:10 67.46 67.49 67.19 67.20 2.4K
11:15 67.20 67.46 67.20 67.23 5.9K
11:20 67.20 67.21 67.12 67.18 7.4K
11:25 67.17 67.17 67.11 67.17 7.9K
13:00 67.00 69.00 67.00 68.33 31.1K
13:05 68.47 69.40 68.47 69.27 28.4K
13:10 69.00 69.28 68.00 68.00 8.5K
13:15 68.01 68.46 67.66 68.00 12.1K
13:20 68.08 68.33 68.02 68.04 13.2K
13:25 68.54 68.54 68.03 68.04 9.0K
13:30 68.03 68.04 68.00 68.00 22.0K
13:35 68.20 68.59 68.20 68.20 12.2K
13:40 68.22 69.89 68.22 69.89 51.8K
13:45 69.90 70.12 68.58 68.58 55.9K
13:50 68.78 69.09 68.63 68.65 6.4K
13:55 68.70 68.70 68.43 68.62 11.9K
14:00 68.62 69.21 68.23 68.91 20.5K
14:05 68.91 69.19 68.60 68.68 20.9K
14:10 68.66 68.68 68.60 68.61 16.2K
14:15 68.62 68.68 68.59 68.59 2.1K
14:20 68.59 68.68 68.59 68.63 3.7K
14:25 68.64 69.99 68.59 69.97 58.1K
14:30 68.86 68.86 68.59 68.61 23.0K
14:35 68.68 68.68 68.00 68.00 28.1K
14:40 68.00 68.00 67.02 67.07 47.4K
14:45 67.07 67.91 67.05 67.20 51.4K
14:50 67.96 69.12 67.21 68.62 93.5K
14:55 68.62 70.11 67.60 69.75 93.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし