Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.00 61.99 59.51 60.08 255.4K
09:35 60.08 60.80 59.10 59.22 171.0K
09:40 59.40 59.96 59.17 59.44 69.6K
09:45 59.45 60.00 59.44 60.00 102.6K
09:50 59.75 60.08 59.67 60.07 71.5K
09:55 60.05 60.39 59.97 60.02 89.1K
10:00 60.02 60.21 59.72 59.89 37.8K
10:05 59.86 60.17 59.47 59.47 49.8K
10:10 59.80 60.10 59.80 60.07 36.4K
10:15 60.08 60.21 60.01 60.01 28.8K
10:20 60.01 60.01 59.62 59.70 57.1K
10:25 59.70 60.49 59.70 59.85 33.3K
10:30 60.14 60.58 60.14 60.21 24.6K
10:35 60.20 60.48 60.10 60.10 9.4K
10:40 60.42 60.66 60.18 60.58 21.8K
10:45 60.55 60.58 60.30 60.49 11.9K
10:50 60.50 60.94 60.50 60.80 24.6K
10:55 60.80 61.16 60.55 60.68 24.6K
11:00 60.91 61.05 60.72 60.87 19.8K
11:05 61.00 61.55 60.87 61.20 21.4K
11:10 61.23 61.55 61.23 61.31 18.9K
11:15 61.31 61.51 61.00 61.19 31.3K
11:20 61.23 61.52 61.19 61.52 14.1K
11:25 61.48 61.75 61.48 61.75 17.3K
13:00 61.74 61.75 61.20 61.27 23.8K
13:05 61.27 61.59 61.27 61.50 2.1K
13:10 61.50 61.59 61.15 61.55 16.0K
13:15 61.53 61.53 61.21 61.23 4.5K
13:20 61.22 61.58 60.72 61.10 56.2K
13:25 61.09 61.49 60.85 60.85 24.7K
13:30 60.91 61.45 60.76 60.84 2.1K
13:35 61.05 61.05 60.85 60.89 11.5K
13:40 61.03 61.54 60.79 61.48 20.1K
13:45 60.86 61.44 60.86 61.40 3.6K
13:50 60.94 61.60 60.89 61.60 58.7K
13:55 61.65 64.96 61.53 64.80 285.6K
14:00 64.48 71.65 63.42 71.65 529.6K
14:05 70.80 71.65 69.67 71.65 556.9K
14:10 71.65 71.65 71.00 71.00 154.5K
14:15 71.00 71.61 68.00 69.00 201.0K
14:20 69.77 71.00 69.00 69.30 217.9K
14:25 69.30 70.20 69.30 69.98 126.1K
14:30 70.00 70.00 69.02 69.90 91.8K
14:35 69.90 69.97 69.00 69.70 103.8K
14:40 69.70 71.00 69.38 70.29 134.3K
14:45 70.29 71.59 70.01 70.98 151.8K
14:50 70.98 70.98 70.02 70.51 20.6K
14:55 70.50 70.51 70.10 70.12 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし