Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.17 59.00 57.58 58.60 113.3K
09:35 58.46 59.98 58.18 59.59 173.5K
09:40 59.11 60.90 59.11 60.20 287.7K
09:45 60.41 60.80 59.74 60.16 86.0K
09:50 60.10 60.16 59.31 59.59 86.9K
09:55 59.60 59.93 59.59 59.80 35.3K
10:00 59.72 60.78 59.72 60.66 55.8K
10:05 60.20 60.59 60.01 60.03 23.3K
10:10 60.03 60.22 60.00 60.17 7.2K
10:15 60.07 60.90 60.06 60.89 44.0K
10:20 60.89 60.90 60.10 60.59 32.5K
10:25 60.18 60.80 60.00 60.09 76.4K
10:30 60.09 60.60 60.00 60.00 59.5K
10:35 60.06 60.59 60.00 60.08 30.8K
10:40 60.25 60.59 60.00 60.11 29.0K
10:45 60.18 60.60 60.15 60.20 54.9K
10:50 60.20 60.20 60.01 60.03 12.7K
10:55 60.01 60.60 60.01 60.60 61.6K
11:00 60.18 60.60 60.18 60.58 18.2K
11:05 60.29 60.46 60.29 60.46 4.3K
11:10 60.46 60.58 60.02 60.58 16.4K
11:15 60.42 60.55 60.21 60.55 1.1K
11:20 60.09 60.52 60.07 60.50 3.7K
11:25 60.15 60.58 60.15 60.58 7.2K
13:00 60.60 60.60 60.21 60.21 9.8K
13:05 60.17 60.30 60.03 60.25 20.1K
13:10 60.17 60.25 60.12 60.17 1.8K
13:15 60.13 60.25 60.00 60.23 30.9K
13:20 60.23 60.25 60.04 60.25 15.3K
13:25 60.09 60.40 60.05 60.29 24.7K
13:30 60.29 60.40 60.00 60.16 25.6K
13:35 60.16 60.26 59.94 59.94 9.1K
13:40 60.00 60.33 59.75 60.33 72.9K
13:45 60.33 60.33 59.45 59.45 15.7K
13:50 59.45 60.27 59.39 59.91 46.0K
13:55 59.91 60.19 59.63 60.17 22.5K
14:00 60.13 60.17 59.72 59.74 9.3K
14:05 59.73 59.73 59.35 59.35 73.3K
14:10 59.34 59.35 58.90 58.90 56.6K
14:15 58.90 59.00 58.64 58.83 31.2K
14:20 58.78 59.00 58.62 58.62 20.3K
14:25 58.67 58.72 58.62 58.72 34.4K
14:30 58.72 59.00 58.66 59.00 14.7K
14:35 58.98 59.15 58.98 59.15 2.3K
14:40 59.30 59.34 59.03 59.28 4.9K
14:45 59.29 59.30 59.07 59.27 9.0K
14:50 59.28 59.69 59.16 59.69 20.6K
14:55 59.69 59.71 59.65 59.71 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし