Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.24 56.50 55.12 55.13 30.7K
09:35 55.37 55.51 54.34 55.49 48.4K
09:40 55.50 55.50 55.05 55.49 30.3K
09:45 55.30 55.30 54.51 54.67 60.3K
09:50 55.16 55.16 54.68 54.88 36.2K
09:55 54.88 55.35 54.69 54.93 25.0K
10:00 54.94 54.94 54.56 54.87 52.4K
10:05 54.61 55.00 54.56 54.90 44.0K
10:10 54.60 55.09 54.60 54.60 40.2K
10:15 54.60 55.00 54.60 54.94 40.0K
10:20 54.73 55.10 54.73 54.80 39.8K
10:25 54.81 55.36 54.59 54.69 31.3K
10:30 54.76 55.07 54.72 54.73 41.6K
10:35 54.71 54.71 53.55 53.69 102.7K
10:40 53.69 53.88 53.29 53.33 50.1K
10:45 53.31 53.54 53.10 53.29 51.2K
10:50 53.29 53.81 53.20 53.41 32.6K
10:55 53.64 53.64 53.23 53.61 13.0K
11:00 53.64 54.07 53.51 54.00 52.4K
11:05 54.10 54.10 53.83 54.00 24.8K
11:10 54.00 54.20 53.83 54.20 17.1K
11:15 54.18 54.18 54.11 54.11 1.9K
11:20 53.86 54.20 53.62 54.20 37.8K
11:25 53.81 54.01 53.79 53.80 21.7K
13:00 53.63 54.10 53.63 54.00 34.0K
13:05 54.00 54.00 53.76 53.95 40.0K
13:10 53.90 54.00 53.90 54.00 26.2K
13:15 54.00 54.06 53.46 53.46 33.9K
13:20 53.45 53.45 53.00 53.00 36.9K
13:25 52.97 53.20 52.80 53.05 27.2K
13:30 53.05 53.50 53.05 53.32 25.7K
13:35 53.33 53.33 52.96 52.98 23.6K
13:40 52.98 53.30 52.96 52.96 12.1K
13:45 53.00 53.19 52.27 53.00 33.0K
13:50 52.80 52.80 51.80 51.82 68.4K
13:55 51.88 52.19 51.88 52.13 48.9K
14:00 52.15 52.20 51.87 52.15 28.4K
14:05 52.14 52.14 51.77 51.78 17.6K
14:10 51.73 51.84 51.50 51.65 61.9K
14:15 51.61 51.62 51.37 51.62 44.8K
14:20 51.62 51.98 51.59 51.98 39.7K
14:25 51.95 52.49 51.66 51.67 45.4K
14:30 51.65 51.65 51.11 51.26 47.2K
14:35 51.26 51.44 50.71 51.00 59.0K
14:40 51.18 51.43 50.73 51.38 56.8K
14:45 51.01 51.35 50.52 50.81 42.9K
14:50 50.80 51.20 50.70 51.19 32.9K
14:55 50.95 51.19 50.88 50.88 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし