Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.80 60.10 58.20 58.20 84.5K
09:35 58.21 58.25 57.63 58.23 89.6K
09:40 58.40 59.69 58.40 59.66 30.2K
09:45 59.60 59.95 59.60 59.60 32.0K
09:50 60.00 60.01 59.69 59.80 11.0K
09:55 59.94 59.95 58.59 58.87 42.3K
10:00 58.90 59.03 58.55 58.56 21.8K
10:05 58.80 58.82 58.20 58.82 29.4K
10:10 58.87 59.39 58.51 58.97 27.9K
10:15 59.17 59.38 58.97 59.30 15.2K
10:20 58.99 59.66 58.99 59.18 34.5K
10:25 59.26 59.96 59.18 59.77 16.0K
10:30 59.40 59.63 59.34 59.34 69.2K
10:35 59.28 59.52 59.10 59.33 17.0K
10:40 59.33 59.35 59.15 59.15 6.4K
10:45 59.15 59.34 59.02 59.03 5.4K
10:50 59.20 59.33 59.20 59.33 3.8K
10:55 59.22 59.38 59.22 59.38 3.0K
11:00 59.50 59.58 59.43 59.43 14.7K
11:05 59.44 59.44 59.10 59.22 10.6K
11:10 59.23 59.23 58.88 59.00 15.3K
11:15 58.92 59.21 58.92 59.11 15.8K
11:20 59.12 59.13 58.88 58.88 5.8K
11:25 58.84 58.84 58.66 58.79 2.1K
13:00 58.70 58.70 58.24 58.43 18.8K
13:05 58.38 58.40 58.36 58.36 4.7K
13:10 58.21 58.26 58.21 58.26 12.0K
13:15 58.26 58.50 58.26 58.48 6.8K
13:20 58.48 58.69 58.27 58.33 6.3K
13:25 58.36 58.38 58.02 58.08 11.5K
13:30 58.12 58.15 57.90 57.90 18.2K
13:35 57.90 58.18 57.89 57.98 24.9K
13:40 57.98 58.15 57.81 57.81 15.5K
13:45 57.81 57.97 57.73 57.95 33.7K
13:50 57.87 57.87 57.82 57.82 6.6K
13:55 57.87 57.87 57.76 57.81 7.2K
14:00 57.82 57.95 57.82 57.88 5.2K
14:05 57.88 57.88 57.76 57.77 13.0K
14:10 57.84 57.84 57.70 57.70 16.5K
14:15 57.69 57.69 57.67 57.68 8.9K
14:20 57.68 57.69 57.64 57.64 25.6K
14:25 57.64 57.68 57.52 57.57 55.3K
14:30 57.64 57.68 57.53 57.65 40.6K
14:35 57.68 57.69 57.54 57.54 18.2K
14:40 57.54 57.58 57.38 57.41 18.4K
14:45 57.49 57.64 57.40 57.50 23.0K
14:50 57.50 57.64 57.36 57.39 26.5K
14:55 57.39 57.51 57.33 57.34 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし