Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.19 61.68 59.19 61.12 53.0K
09:35 61.48 62.29 61.14 62.28 57.0K
09:40 62.00 62.24 61.87 61.92 28.2K
09:45 61.92 62.50 61.92 62.25 50.2K
09:50 62.25 62.88 62.25 62.79 38.3K
09:55 62.84 63.00 62.56 62.88 44.1K
10:00 62.90 63.10 62.58 63.10 32.2K
10:05 62.96 63.10 62.83 63.02 38.1K
10:10 62.96 63.58 62.94 63.02 48.6K
10:15 63.04 63.63 62.81 63.63 33.5K
10:20 63.64 64.99 63.64 64.99 78.5K
10:25 65.00 65.18 64.66 65.15 55.3K
10:30 65.15 66.58 65.15 66.00 119.7K
10:35 66.49 68.66 66.43 68.49 155.8K
10:40 68.50 68.50 66.61 67.37 68.8K
10:45 67.37 67.90 66.90 67.33 40.6K
10:50 66.94 67.50 66.83 67.45 36.6K
10:55 67.15 67.50 66.20 66.21 73.7K
11:00 66.22 67.36 66.21 66.26 35.9K
11:05 66.26 66.35 65.65 65.65 40.6K
11:10 65.73 67.00 65.65 66.10 17.4K
11:15 66.10 66.66 66.09 66.10 5.1K
11:20 66.25 66.60 66.20 66.20 7.8K
11:25 66.20 66.20 66.05 66.09 4.2K
13:00 66.09 66.20 64.60 65.37 48.5K
13:05 65.37 65.90 64.63 65.00 25.9K
13:10 65.00 65.49 64.85 64.88 18.0K
13:15 64.86 66.12 64.85 65.23 27.3K
13:20 65.50 66.15 65.20 65.49 28.0K
13:25 65.51 66.00 65.20 65.23 24.1K
13:30 65.27 66.12 64.96 66.12 47.2K
13:35 65.46 66.20 65.45 65.47 30.8K
13:40 65.54 66.00 65.18 65.19 14.7K
13:45 65.58 66.05 65.03 66.00 34.1K
13:50 66.05 66.09 65.09 65.42 33.5K
13:55 65.43 66.00 65.08 65.08 21.7K
14:00 65.10 65.87 65.09 65.11 15.5K
14:05 65.12 65.75 65.11 65.12 16.2K
14:10 65.30 65.77 65.11 65.75 42.8K
14:15 65.14 65.77 65.14 65.18 13.9K
14:20 65.11 65.65 65.11 65.21 11.6K
14:25 65.21 65.55 65.11 65.15 16.3K
14:30 65.15 65.70 65.15 65.50 22.9K
14:35 65.50 66.07 65.15 65.68 23.4K
14:40 65.17 65.60 65.09 65.09 18.7K
14:45 65.00 65.57 64.99 65.17 19.2K
14:50 65.17 65.18 65.06 65.17 11.3K
14:55 65.17 65.47 65.17 65.17 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし