267.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 224.99 | 253.72 | 224.99 | 247.00 | 1,132.4K |
| 09:35 | 247.00 | 255.87 | 245.97 | 253.99 | 554.5K |
| 09:40 | 253.11 | 256.00 | 250.35 | 253.22 | 435.7K |
| 09:45 | 253.05 | 257.00 | 252.00 | 256.87 | 337.3K |
| 09:50 | 256.87 | 256.87 | 249.09 | 250.21 | 271.1K |
| 09:55 | 250.29 | 251.00 | 246.88 | 246.88 | 145.5K |
| 10:00 | 246.88 | 251.99 | 245.00 | 249.10 | 203.7K |
| 10:05 | 249.10 | 252.00 | 246.02 | 248.51 | 112.0K |
| 10:10 | 248.54 | 249.82 | 245.30 | 245.35 | 111.5K |
| 10:15 | 246.50 | 248.50 | 245.71 | 247.95 | 83.4K |
| 10:20 | 247.97 | 248.36 | 244.60 | 244.60 | 91.7K |
| 10:25 | 244.51 | 245.37 | 242.05 | 242.91 | 151.9K |
| 10:30 | 242.91 | 249.28 | 242.91 | 248.06 | 89.7K |
| 10:35 | 249.28 | 250.00 | 248.60 | 248.73 | 64.6K |
| 10:40 | 248.73 | 250.50 | 248.10 | 250.50 | 61.4K |
| 10:45 | 251.88 | 252.00 | 248.00 | 248.01 | 38.0K |
| 10:50 | 247.11 | 248.68 | 243.00 | 244.03 | 91.4K |
| 10:55 | 243.35 | 246.00 | 243.35 | 245.15 | 30.1K |
| 11:00 | 245.52 | 245.60 | 243.87 | 244.41 | 34.3K |
| 11:05 | 244.41 | 247.79 | 244.41 | 247.29 | 22.6K |
| 11:10 | 247.34 | 247.78 | 244.10 | 244.60 | 44.9K |
| 11:15 | 245.00 | 246.30 | 244.51 | 246.00 | 9.2K |
| 11:20 | 247.38 | 248.00 | 246.00 | 247.28 | 25.4K |
| 11:25 | 246.12 | 248.80 | 246.12 | 247.59 | 23.3K |
| 13:00 | 247.31 | 247.31 | 245.08 | 245.08 | 44.2K |
| 13:05 | 245.09 | 247.00 | 244.50 | 247.00 | 31.9K |
| 13:10 | 247.00 | 248.87 | 245.30 | 248.17 | 34.6K |
| 13:15 | 248.75 | 249.98 | 248.75 | 249.87 | 17.9K |
| 13:20 | 249.79 | 254.00 | 249.02 | 253.38 | 78.7K |
| 13:25 | 254.00 | 255.00 | 253.42 | 253.81 | 69.2K |
| 13:30 | 253.80 | 253.80 | 252.01 | 252.10 | 55.3K |
| 13:35 | 252.93 | 254.00 | 252.80 | 253.00 | 40.3K |
| 13:40 | 253.00 | 254.17 | 252.10 | 252.10 | 48.3K |
| 13:45 | 252.10 | 252.72 | 252.10 | 252.31 | 37.1K |
| 13:50 | 252.29 | 252.29 | 248.93 | 249.86 | 24.1K |
| 13:55 | 249.82 | 250.01 | 248.18 | 250.01 | 28.0K |
| 14:00 | 251.39 | 251.39 | 247.99 | 248.06 | 36.3K |
| 14:05 | 248.06 | 249.00 | 247.90 | 248.05 | 24.1K |
| 14:10 | 248.03 | 249.69 | 248.00 | 249.00 | 22.6K |
| 14:15 | 249.57 | 251.30 | 249.50 | 251.00 | 20.2K |
| 14:20 | 250.93 | 251.70 | 250.30 | 251.09 | 19.6K |
| 14:25 | 251.10 | 254.00 | 250.11 | 253.94 | 41.4K |
| 14:30 | 253.94 | 254.96 | 253.81 | 254.87 | 38.1K |
| 14:35 | 254.86 | 258.13 | 254.26 | 257.30 | 76.0K |
| 14:40 | 257.30 | 258.88 | 257.29 | 258.80 | 44.2K |
| 14:45 | 258.88 | 259.00 | 256.90 | 256.90 | 55.4K |
| 14:50 | 256.90 | 257.01 | 253.12 | 256.00 | 56.7K |
| 14:55 | 255.09 | 258.99 | 255.00 | 258.88 | 31.2K |