307.14
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 199.90 | 203.70 | 196.95 | 201.04 | 674.2K |
| 09:35 | 201.90 | 203.33 | 199.02 | 199.61 | 286.5K |
| 09:40 | 199.61 | 202.00 | 198.70 | 199.59 | 132.9K |
| 09:45 | 199.59 | 201.99 | 198.01 | 200.50 | 109.6K |
| 09:50 | 200.10 | 201.49 | 199.85 | 201.26 | 65.2K |
| 09:55 | 201.30 | 205.54 | 201.17 | 204.47 | 286.6K |
| 10:00 | 204.70 | 207.98 | 203.89 | 206.99 | 363.2K |
| 10:05 | 206.38 | 208.29 | 203.87 | 205.88 | 238.6K |
| 10:10 | 205.01 | 206.30 | 204.51 | 204.98 | 84.1K |
| 10:15 | 204.82 | 205.89 | 202.04 | 202.04 | 111.0K |
| 10:20 | 202.91 | 204.00 | 202.24 | 202.89 | 82.5K |
| 10:25 | 202.40 | 204.00 | 202.40 | 203.49 | 43.2K |
| 10:30 | 203.98 | 204.02 | 200.52 | 200.52 | 55.7K |
| 10:35 | 201.00 | 202.00 | 198.35 | 199.45 | 69.4K |
| 10:40 | 199.00 | 200.98 | 199.00 | 200.50 | 45.6K |
| 10:45 | 200.41 | 202.00 | 199.40 | 199.48 | 49.0K |
| 10:50 | 199.50 | 201.56 | 199.50 | 201.45 | 30.5K |
| 10:55 | 201.45 | 201.45 | 199.68 | 200.11 | 56.8K |
| 11:00 | 200.10 | 204.80 | 200.10 | 204.78 | 92.1K |
| 11:05 | 204.70 | 207.18 | 203.45 | 206.80 | 190.8K |
| 11:10 | 206.80 | 206.93 | 204.65 | 206.58 | 91.2K |
| 11:15 | 206.59 | 208.60 | 205.27 | 208.60 | 122.7K |
| 11:20 | 208.71 | 211.94 | 208.00 | 210.50 | 188.1K |
| 11:25 | 210.50 | 214.00 | 209.89 | 209.89 | 102.1K |
| 13:00 | 209.52 | 210.87 | 208.00 | 210.10 | 57.8K |
| 13:05 | 210.07 | 211.42 | 208.27 | 211.00 | 44.9K |
| 13:10 | 211.00 | 212.50 | 211.00 | 211.01 | 39.2K |
| 13:15 | 211.00 | 211.64 | 209.15 | 209.59 | 32.6K |
| 13:20 | 209.15 | 209.69 | 208.19 | 208.20 | 33.3K |
| 13:25 | 208.25 | 209.40 | 208.19 | 208.93 | 16.7K |
| 13:30 | 208.88 | 209.08 | 207.51 | 208.14 | 32.4K |
| 13:35 | 208.13 | 210.00 | 208.13 | 208.96 | 19.0K |
| 13:40 | 208.96 | 210.00 | 208.00 | 210.00 | 23.3K |
| 13:45 | 210.00 | 211.30 | 208.97 | 210.63 | 31.6K |
| 13:50 | 210.58 | 210.63 | 209.69 | 209.69 | 18.2K |
| 13:55 | 210.40 | 211.00 | 210.00 | 210.63 | 26.3K |
| 14:00 | 210.11 | 210.44 | 208.90 | 208.90 | 37.3K |
| 14:05 | 208.90 | 210.40 | 208.00 | 208.52 | 43.7K |
| 14:10 | 208.50 | 208.79 | 207.16 | 207.86 | 25.3K |
| 14:15 | 207.86 | 208.00 | 207.69 | 207.76 | 19.5K |
| 14:20 | 207.99 | 207.99 | 207.61 | 207.61 | 24.7K |
| 14:25 | 207.61 | 207.79 | 207.20 | 207.58 | 19.0K |
| 14:30 | 207.32 | 207.32 | 206.51 | 207.21 | 38.8K |
| 14:35 | 207.30 | 207.30 | 207.01 | 207.01 | 19.8K |
| 14:40 | 207.49 | 209.99 | 207.49 | 208.94 | 41.1K |
| 14:45 | 208.90 | 209.02 | 206.50 | 208.99 | 56.0K |
| 14:50 | 209.00 | 209.02 | 207.08 | 208.00 | 41.3K |
| 14:55 | 208.00 | 209.39 | 208.00 | 208.58 | 32.7K |