307.14
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 163.00 | 166.21 | 158.33 | 165.75 | 581.9K |
| 09:35 | 164.73 | 166.41 | 163.50 | 166.40 | 174.2K |
| 09:40 | 165.95 | 166.98 | 164.43 | 166.48 | 149.4K |
| 09:45 | 166.29 | 167.30 | 165.01 | 167.00 | 141.2K |
| 09:50 | 166.89 | 168.50 | 166.82 | 168.48 | 174.0K |
| 09:55 | 168.50 | 170.90 | 168.00 | 170.90 | 178.9K |
| 10:00 | 170.69 | 171.77 | 170.23 | 170.23 | 263.6K |
| 10:05 | 170.10 | 170.36 | 168.52 | 169.01 | 83.4K |
| 10:10 | 169.00 | 172.00 | 169.00 | 171.99 | 126.7K |
| 10:15 | 171.93 | 173.99 | 171.51 | 173.00 | 159.0K |
| 10:20 | 173.03 | 173.37 | 171.46 | 171.68 | 87.7K |
| 10:25 | 171.68 | 172.40 | 170.50 | 171.52 | 42.0K |
| 10:30 | 171.53 | 172.52 | 171.18 | 172.09 | 61.2K |
| 10:35 | 172.10 | 172.13 | 171.19 | 171.79 | 33.4K |
| 10:40 | 171.77 | 171.77 | 170.52 | 170.77 | 72.0K |
| 10:45 | 170.76 | 171.43 | 170.35 | 171.19 | 48.5K |
| 10:50 | 171.37 | 172.50 | 171.31 | 172.37 | 91.8K |
| 10:55 | 172.05 | 172.60 | 172.01 | 172.06 | 33.5K |
| 11:00 | 172.06 | 173.00 | 172.01 | 172.36 | 49.4K |
| 11:05 | 172.37 | 173.99 | 172.13 | 173.27 | 102.8K |
| 11:10 | 173.59 | 174.82 | 173.59 | 174.00 | 117.7K |
| 11:15 | 174.00 | 174.85 | 173.84 | 174.32 | 87.2K |
| 11:20 | 174.33 | 177.70 | 174.32 | 177.01 | 143.9K |
| 11:25 | 176.84 | 177.00 | 175.17 | 176.50 | 82.6K |
| 13:00 | 176.30 | 178.90 | 176.30 | 177.69 | 199.3K |
| 13:05 | 177.69 | 178.00 | 176.00 | 176.06 | 69.6K |
| 13:10 | 176.06 | 176.99 | 175.79 | 176.58 | 57.9K |
| 13:15 | 176.58 | 176.59 | 174.70 | 174.70 | 50.5K |
| 13:20 | 174.70 | 176.00 | 174.47 | 175.77 | 80.3K |
| 13:25 | 175.48 | 175.99 | 174.70 | 175.06 | 45.8K |
| 13:30 | 175.07 | 175.60 | 174.60 | 175.50 | 36.7K |
| 13:35 | 175.50 | 175.79 | 174.91 | 175.42 | 49.6K |
| 13:40 | 175.42 | 175.42 | 173.89 | 174.50 | 52.1K |
| 13:45 | 174.07 | 176.39 | 174.07 | 176.39 | 73.3K |
| 13:50 | 176.39 | 177.49 | 175.96 | 177.43 | 59.3K |
| 13:55 | 177.38 | 177.38 | 176.29 | 177.35 | 35.6K |
| 14:00 | 177.35 | 177.78 | 177.03 | 177.46 | 60.2K |
| 14:05 | 177.44 | 177.44 | 176.70 | 176.71 | 34.8K |
| 14:10 | 176.96 | 177.12 | 176.50 | 177.12 | 47.1K |
| 14:15 | 177.12 | 177.50 | 176.43 | 177.04 | 38.5K |
| 14:20 | 177.40 | 177.80 | 177.05 | 177.51 | 52.2K |
| 14:25 | 177.51 | 177.51 | 176.61 | 176.69 | 22.0K |
| 14:30 | 176.69 | 177.06 | 175.97 | 176.35 | 42.5K |
| 14:35 | 176.36 | 176.36 | 176.00 | 176.03 | 42.9K |
| 14:40 | 175.77 | 177.14 | 175.77 | 176.50 | 60.3K |
| 14:45 | 176.38 | 177.16 | 175.94 | 177.00 | 77.1K |
| 14:50 | 176.71 | 177.20 | 176.64 | 177.00 | 82.3K |
| 14:55 | 177.09 | 177.13 | 176.63 | 177.13 | 62.3K |