323.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 159.00 | 163.00 | 155.40 | 158.66 | 892.8K |
| 09:35 | 158.67 | 164.93 | 156.53 | 164.93 | 655.2K |
| 09:40 | 166.20 | 170.06 | 164.49 | 168.88 | 484.8K |
| 09:45 | 168.88 | 177.80 | 168.18 | 176.00 | 677.5K |
| 09:50 | 177.73 | 178.00 | 171.78 | 172.58 | 455.0K |
| 09:55 | 175.00 | 177.80 | 172.58 | 177.78 | 228.0K |
| 10:00 | 177.78 | 183.33 | 176.74 | 180.00 | 301.1K |
| 10:05 | 180.00 | 180.90 | 177.05 | 177.05 | 195.9K |
| 10:10 | 176.50 | 177.05 | 175.02 | 175.09 | 166.5K |
| 10:15 | 175.58 | 179.00 | 175.58 | 177.29 | 164.8K |
| 10:20 | 177.00 | 178.39 | 176.05 | 177.78 | 104.2K |
| 10:25 | 177.78 | 179.00 | 177.78 | 178.81 | 68.1K |
| 10:30 | 178.79 | 178.80 | 172.58 | 176.00 | 207.9K |
| 10:35 | 177.00 | 177.00 | 173.36 | 173.93 | 122.2K |
| 10:40 | 174.92 | 177.77 | 174.92 | 176.88 | 73.9K |
| 10:45 | 177.70 | 177.70 | 176.00 | 176.01 | 131.8K |
| 10:50 | 177.39 | 178.74 | 176.02 | 176.19 | 89.1K |
| 10:55 | 176.19 | 178.19 | 176.19 | 176.56 | 58.1K |
| 11:00 | 176.57 | 177.57 | 175.00 | 175.12 | 47.1K |
| 11:05 | 175.13 | 177.88 | 174.69 | 176.65 | 30.1K |
| 11:10 | 176.90 | 177.81 | 176.00 | 177.19 | 57.8K |
| 11:15 | 177.18 | 177.18 | 176.00 | 176.22 | 48.6K |
| 11:20 | 176.20 | 177.56 | 176.06 | 176.25 | 72.8K |
| 11:25 | 176.15 | 176.15 | 173.51 | 173.51 | 93.7K |
| 13:00 | 173.60 | 177.37 | 173.00 | 173.00 | 101.3K |
| 13:05 | 172.00 | 172.09 | 167.50 | 167.54 | 121.0K |
| 13:10 | 167.52 | 172.65 | 167.52 | 170.06 | 110.1K |
| 13:15 | 170.06 | 172.99 | 170.06 | 172.80 | 84.2K |
| 13:20 | 172.79 | 172.79 | 168.31 | 168.31 | 55.9K |
| 13:25 | 168.60 | 171.54 | 168.60 | 169.90 | 56.1K |
| 13:30 | 169.83 | 171.20 | 168.65 | 170.09 | 42.5K |
| 13:35 | 170.10 | 171.50 | 170.09 | 170.33 | 31.4K |
| 13:40 | 170.31 | 170.52 | 169.00 | 169.09 | 66.5K |
| 13:45 | 169.94 | 171.88 | 169.10 | 171.88 | 60.3K |
| 13:50 | 171.88 | 171.88 | 169.35 | 169.80 | 61.2K |
| 13:55 | 169.84 | 171.59 | 169.79 | 171.07 | 64.8K |
| 14:00 | 171.07 | 172.99 | 171.03 | 172.79 | 59.8K |
| 14:05 | 171.68 | 171.73 | 169.80 | 169.88 | 69.0K |
| 14:10 | 169.80 | 171.14 | 169.80 | 170.00 | 49.9K |
| 14:15 | 170.00 | 171.14 | 169.87 | 170.07 | 40.8K |
| 14:20 | 170.80 | 170.99 | 170.80 | 170.90 | 53.7K |
| 14:25 | 170.90 | 173.00 | 170.90 | 173.00 | 35.4K |
| 14:30 | 173.06 | 176.58 | 173.06 | 173.09 | 67.7K |
| 14:35 | 173.00 | 173.00 | 171.66 | 172.80 | 46.4K |
| 14:40 | 172.00 | 174.50 | 172.00 | 173.25 | 65.5K |
| 14:45 | 173.21 | 175.80 | 173.02 | 175.10 | 84.6K |
| 14:50 | 175.28 | 180.00 | 175.10 | 179.68 | 136.3K |
| 14:55 | 179.68 | 180.20 | 177.91 | 180.20 | 130.1K |