323.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 113.00 | 119.66 | 113.00 | 117.82 | 366.9K |
| 09:35 | 117.83 | 121.00 | 117.80 | 120.45 | 397.8K |
| 09:40 | 120.52 | 120.52 | 115.50 | 116.33 | 141.4K |
| 09:45 | 116.58 | 117.30 | 115.70 | 116.64 | 83.8K |
| 09:50 | 116.64 | 117.77 | 116.01 | 117.76 | 49.2K |
| 09:55 | 118.00 | 119.55 | 117.52 | 119.50 | 135.2K |
| 10:00 | 119.12 | 119.60 | 118.96 | 119.55 | 62.6K |
| 10:05 | 119.37 | 120.00 | 119.00 | 119.69 | 66.3K |
| 10:10 | 119.60 | 119.90 | 118.80 | 119.38 | 28.2K |
| 10:15 | 118.80 | 119.00 | 118.80 | 118.90 | 13.3K |
| 10:20 | 118.90 | 120.50 | 118.81 | 120.46 | 71.8K |
| 10:25 | 120.41 | 122.98 | 120.25 | 122.91 | 217.5K |
| 10:30 | 122.91 | 125.04 | 122.50 | 125.04 | 186.5K |
| 10:35 | 125.03 | 125.03 | 124.00 | 124.87 | 38.4K |
| 10:40 | 124.88 | 125.88 | 124.54 | 125.88 | 63.9K |
| 10:45 | 125.88 | 125.88 | 125.00 | 125.46 | 37.7K |
| 10:50 | 125.46 | 125.86 | 125.00 | 125.86 | 24.7K |
| 10:55 | 125.77 | 127.00 | 125.54 | 126.10 | 36.4K |
| 11:00 | 125.80 | 125.80 | 124.50 | 124.59 | 22.8K |
| 11:05 | 125.12 | 126.98 | 124.60 | 126.87 | 89.1K |
| 11:10 | 126.98 | 128.20 | 124.72 | 128.20 | 149.1K |
| 11:15 | 128.20 | 130.13 | 128.14 | 130.13 | 112.7K |
| 11:20 | 130.80 | 134.13 | 130.80 | 134.13 | 150.5K |
| 11:25 | 134.13 | 134.50 | 134.07 | 134.20 | 109.4K |
| 13:00 | 134.20 | 134.52 | 132.51 | 132.55 | 558.0K |
| 13:05 | 132.50 | 132.60 | 130.91 | 130.91 | 29.8K |
| 13:10 | 131.00 | 131.00 | 127.26 | 129.51 | 75.9K |
| 13:15 | 129.99 | 130.69 | 128.50 | 128.50 | 37.4K |
| 13:20 | 128.51 | 129.70 | 128.00 | 128.10 | 22.2K |
| 13:25 | 128.40 | 128.91 | 127.28 | 127.29 | 89.3K |
| 13:30 | 127.34 | 127.34 | 126.34 | 127.01 | 60.7K |
| 13:35 | 127.09 | 130.00 | 127.00 | 127.11 | 68.0K |
| 13:40 | 127.10 | 127.20 | 126.70 | 127.19 | 50.5K |
| 13:45 | 127.15 | 127.20 | 126.43 | 126.53 | 38.8K |
| 13:50 | 126.61 | 127.20 | 126.54 | 126.73 | 17.2K |
| 13:55 | 126.54 | 128.85 | 126.54 | 127.71 | 107.6K |
| 14:00 | 128.00 | 128.51 | 128.00 | 128.43 | 17.6K |
| 14:05 | 128.37 | 128.48 | 127.07 | 127.67 | 19.2K |
| 14:10 | 127.42 | 127.43 | 127.00 | 127.36 | 30.0K |
| 14:15 | 127.49 | 127.98 | 126.54 | 126.56 | 39.0K |
| 14:20 | 126.63 | 127.96 | 126.57 | 127.21 | 26.5K |
| 14:25 | 127.21 | 127.60 | 126.72 | 126.85 | 21.3K |
| 14:30 | 127.02 | 127.52 | 127.02 | 127.51 | 14.6K |
| 14:35 | 127.52 | 127.91 | 127.52 | 127.90 | 18.9K |
| 14:40 | 127.52 | 128.68 | 127.52 | 128.68 | 46.0K |
| 14:45 | 128.67 | 128.68 | 128.11 | 128.42 | 41.0K |
| 14:50 | 128.38 | 128.39 | 127.67 | 127.75 | 28.4K |
| 14:55 | 127.95 | 127.96 | 127.73 | 127.77 | 17.7K |