Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.75 85.65 84.00 85.00 39.0K
09:35 85.00 85.38 84.95 85.07 24.7K
09:40 85.09 85.59 85.00 85.48 18.6K
09:45 85.48 85.48 84.90 85.40 19.2K
09:50 85.41 85.61 85.18 85.52 36.2K
09:55 85.52 85.64 85.51 85.64 9.4K
10:00 85.65 85.65 85.48 85.49 9.9K
10:05 85.48 85.58 85.37 85.58 2.5K
10:10 85.60 85.60 85.43 85.43 9.2K
10:15 85.42 85.43 85.38 85.39 5.1K
10:20 85.40 85.40 85.21 85.21 9.3K
10:25 85.30 85.64 85.22 85.64 15.7K
10:30 85.69 85.74 85.31 85.37 10.6K
10:35 85.35 85.58 85.31 85.57 6.3K
10:40 85.54 85.80 85.39 85.59 14.7K
10:45 85.78 86.00 85.31 85.31 73.8K
10:50 85.33 85.36 85.02 85.05 24.8K
10:55 85.05 85.35 85.05 85.35 7.1K
11:00 85.08 85.26 84.86 84.86 15.0K
11:05 84.86 85.33 84.86 85.33 5.8K
11:10 85.33 85.33 85.25 85.30 7.5K
11:15 85.35 85.51 85.35 85.51 3.4K
11:20 85.51 85.55 85.50 85.50 4.5K
11:25 85.53 85.69 85.50 85.50 10.2K
13:00 85.63 85.88 85.20 85.50 34.4K
13:05 85.51 86.00 85.51 86.00 20.6K
13:10 86.08 86.12 85.86 85.90 46.4K
13:15 85.90 86.17 85.79 86.09 13.0K
13:20 86.08 86.16 85.79 85.90 17.8K
13:25 85.90 85.98 85.80 85.90 12.7K
13:30 85.80 85.95 85.80 85.80 5.4K
13:35 85.81 85.81 85.58 85.66 7.8K
13:40 85.76 85.91 85.76 85.91 8.7K
13:45 85.90 86.13 85.90 86.01 15.1K
13:50 86.00 86.24 86.00 86.24 18.0K
13:55 86.24 86.24 86.10 86.10 12.5K
14:00 86.07 86.20 86.07 86.16 5.9K
14:05 86.15 86.40 86.15 86.40 30.6K
14:10 86.39 86.45 86.38 86.45 20.8K
14:15 86.47 86.69 86.47 86.68 38.9K
14:20 86.67 86.75 86.65 86.65 11.8K
14:25 86.69 86.69 86.58 86.63 19.4K
14:30 86.59 86.73 86.53 86.73 20.9K
14:35 86.73 86.73 86.30 86.39 32.9K
14:40 86.39 86.53 86.31 86.53 11.8K
14:45 86.59 86.74 86.59 86.72 24.7K
14:50 86.63 86.69 86.58 86.61 11.8K
14:55 86.61 86.74 86.49 86.49 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし