Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.98 86.98 86.14 86.74 55.0K
09:35 86.74 87.00 86.69 86.72 26.1K
09:40 86.74 87.10 86.36 86.50 24.3K
09:45 86.40 86.50 86.14 86.32 36.1K
09:50 86.32 86.64 86.32 86.53 13.7K
09:55 86.63 86.63 86.35 86.39 14.5K
10:00 86.38 86.38 85.81 85.90 78.9K
10:05 86.06 86.37 86.06 86.24 18.6K
10:10 86.26 86.46 86.15 86.15 15.4K
10:15 86.10 86.10 85.82 86.00 26.3K
10:20 86.00 86.06 85.78 85.78 26.7K
10:25 86.00 86.00 85.12 85.40 105.9K
10:30 85.40 86.07 84.60 85.62 211.8K
10:35 85.74 85.74 85.04 85.10 33.0K
10:40 85.10 85.48 85.10 85.44 10.9K
10:45 85.57 85.77 85.57 85.73 11.8K
10:50 85.73 85.91 85.71 85.91 11.7K
10:55 85.91 85.91 85.77 85.77 5.5K
11:00 85.91 85.95 85.76 85.85 9.0K
11:05 85.85 85.90 85.85 85.86 3.5K
11:10 85.86 85.87 85.66 85.66 7.9K
11:15 85.65 85.65 85.50 85.54 15.3K
11:20 85.41 85.86 85.41 85.65 12.8K
11:25 85.84 85.95 85.71 85.95 5.0K
13:00 85.99 86.10 85.93 86.04 9.2K
13:05 86.04 86.09 85.96 86.00 4.9K
13:10 85.97 85.97 85.73 85.76 7.5K
13:15 85.76 85.92 85.71 85.81 7.8K
13:20 85.84 85.91 85.70 85.71 8.4K
13:25 85.73 85.85 85.50 85.55 18.9K
13:30 85.54 85.58 85.50 85.52 10.4K
13:35 85.52 85.52 85.28 85.35 20.2K
13:40 85.30 85.48 85.28 85.46 23.8K
13:45 85.47 85.54 85.45 85.46 8.7K
13:50 85.49 85.84 85.46 85.68 34.3K
13:55 85.84 85.84 85.68 85.68 4.4K
14:00 85.66 85.67 85.48 85.63 12.1K
14:05 85.63 85.63 85.40 85.40 9.7K
14:10 85.41 85.50 85.41 85.41 14.9K
14:15 85.42 85.42 85.25 85.28 12.7K
14:20 85.30 85.34 85.21 85.21 11.4K
14:25 85.22 85.27 85.17 85.17 10.9K
14:30 85.26 85.26 84.80 84.81 58.5K
14:35 84.78 85.00 84.78 84.78 26.0K
14:40 84.78 84.87 84.71 84.83 12.5K
14:45 84.72 84.72 84.53 84.65 28.9K
14:50 84.67 84.86 84.63 84.86 26.5K
14:55 84.86 84.86 84.68 84.76 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし