Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.89 88.88 87.23 87.30 81.9K
09:35 87.51 87.60 87.30 87.49 24.5K
09:40 87.49 87.54 86.60 86.88 163.9K
09:45 86.62 87.36 86.62 87.33 52.5K
09:50 87.31 87.31 86.80 86.80 59.5K
09:55 86.82 87.50 86.70 87.50 121.0K
10:00 87.54 87.54 86.96 87.21 32.9K
10:05 87.21 87.36 87.02 87.35 15.9K
10:10 87.35 87.37 87.17 87.21 9.8K
10:15 87.34 87.37 86.95 86.95 14.3K
10:20 86.95 86.95 86.81 86.89 12.1K
10:25 86.91 87.10 86.89 86.90 11.1K
10:30 86.91 86.95 86.85 86.85 15.1K
10:35 86.83 87.00 86.80 86.98 27.2K
10:40 86.98 87.36 86.87 87.07 9.2K
10:45 87.08 87.31 87.07 87.31 5.6K
10:50 87.27 87.27 87.10 87.13 9.1K
10:55 87.24 87.25 86.96 86.96 10.1K
11:00 86.97 86.98 86.94 86.98 14.0K
11:05 86.98 86.98 86.89 86.89 24.1K
11:10 86.89 87.05 86.80 87.00 37.6K
11:15 87.01 87.04 86.98 86.98 16.7K
11:20 86.90 87.05 86.87 86.99 14.4K
11:25 87.00 87.24 86.99 87.24 2.7K
13:00 87.04 87.31 87.02 87.31 10.9K
13:05 87.08 87.08 87.03 87.06 2.6K
13:10 87.06 87.06 86.99 86.99 14.8K
13:15 86.95 87.00 86.87 86.98 23.0K
13:20 86.98 86.98 86.81 86.81 15.7K
13:25 86.83 86.88 86.78 86.78 16.2K
13:30 86.80 86.80 86.75 86.76 10.2K
13:35 86.75 86.77 86.75 86.77 4.9K
13:40 86.75 86.75 86.25 86.31 93.0K
13:45 86.30 86.30 86.13 86.13 21.5K
13:50 86.11 86.15 86.06 86.11 24.1K
13:55 86.15 86.27 85.75 86.26 82.2K
14:00 86.12 86.26 85.80 85.93 46.9K
14:05 86.06 87.00 85.80 86.06 131.5K
14:10 86.75 86.75 85.90 86.37 24.0K
14:15 86.41 86.80 86.40 86.79 13.0K
14:20 86.79 86.79 86.64 86.75 7.2K
14:25 86.77 86.79 86.68 86.78 13.2K
14:30 86.80 86.91 86.60 86.86 11.7K
14:35 86.85 86.86 86.56 86.66 16.9K
14:40 86.60 86.66 86.56 86.56 8.9K
14:45 86.55 86.85 86.55 86.79 13.9K
14:50 86.61 86.85 86.60 86.80 16.6K
14:55 86.80 86.80 86.69 86.80 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし