Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.90 88.00 87.02 87.44 51.3K
09:35 87.80 87.80 87.20 87.23 50.7K
09:40 87.35 87.35 86.77 87.16 66.2K
09:45 87.16 87.43 87.00 87.00 33.9K
09:50 87.00 87.73 87.00 87.73 34.4K
09:55 87.58 88.26 87.56 87.90 35.5K
10:00 87.60 87.64 86.77 86.77 90.5K
10:05 86.81 86.98 86.61 86.80 44.4K
10:10 86.71 87.15 86.70 87.00 22.7K
10:15 87.14 87.35 86.93 87.30 20.4K
10:20 87.11 87.75 87.09 87.40 26.2K
10:25 87.28 87.59 87.21 87.59 12.8K
10:30 87.89 87.89 87.01 87.01 24.4K
10:35 87.02 87.15 86.88 86.91 14.6K
10:40 86.91 87.12 86.88 87.11 16.6K
10:45 87.10 87.10 86.96 87.02 5.6K
10:50 87.03 87.12 86.98 87.01 8.4K
10:55 87.01 87.03 86.80 86.84 75.3K
11:00 86.84 87.12 86.84 86.91 12.8K
11:05 87.13 87.49 87.13 87.30 12.3K
11:10 87.30 87.40 87.21 87.30 12.2K
11:15 87.49 87.67 87.32 87.53 23.3K
11:20 87.53 87.67 87.50 87.56 8.7K
11:25 87.55 87.66 87.48 87.66 25.0K
13:00 87.53 88.08 87.53 88.03 42.1K
13:05 88.03 88.18 87.52 88.00 35.3K
13:10 88.07 88.80 88.07 88.16 69.9K
13:15 88.04 88.15 87.67 87.94 27.9K
13:20 87.82 88.19 87.70 87.97 38.6K
13:25 87.98 87.98 87.71 87.71 10.8K
13:30 87.70 87.98 87.53 87.84 26.5K
13:35 87.65 87.84 87.65 87.69 9.2K
13:40 87.69 87.98 87.60 87.79 19.0K
13:45 87.79 87.94 87.60 87.82 9.9K
13:50 87.81 87.81 87.63 87.67 6.7K
13:55 87.67 87.67 87.59 87.59 14.0K
14:00 87.64 88.01 87.64 88.01 17.8K
14:05 88.17 88.19 87.91 87.94 10.7K
14:10 88.14 88.15 87.95 88.04 6.0K
14:15 87.94 88.06 87.94 88.04 13.9K
14:20 88.00 88.22 87.88 87.88 49.0K
14:25 87.92 88.12 87.92 88.06 9.3K
14:30 88.06 88.19 88.06 88.18 33.4K
14:35 88.21 88.44 88.21 88.39 19.6K
14:40 88.39 88.52 88.19 88.27 17.5K
14:45 88.32 88.50 88.27 88.49 35.5K
14:50 88.35 88.49 88.09 88.45 21.9K
14:55 88.48 88.59 88.38 88.56 37.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし