Beijing HyperStrong Technology Co (688411)

688411
🏛️ 中国 →
323.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.22 88.22 87.30 87.33 31.0K
09:35 87.44 87.65 87.21 87.65 26.1K
09:40 87.65 87.68 87.49 87.49 8.7K
09:45 87.48 87.69 87.45 87.69 16.5K
09:50 87.60 88.34 87.60 88.30 25.0K
09:55 88.35 88.86 88.03 88.04 40.6K
10:00 88.03 88.04 87.71 87.83 13.1K
10:05 87.87 87.90 87.55 87.55 14.5K
10:10 87.55 87.58 87.30 87.34 50.7K
10:15 87.50 87.54 87.34 87.49 12.7K
10:20 87.55 87.55 87.40 87.40 5.8K
10:25 87.41 87.54 87.36 87.54 16.6K
10:30 87.51 87.54 87.50 87.50 4.5K
10:35 87.41 87.47 87.39 87.46 7.8K
10:40 87.40 87.49 87.38 87.49 6.8K
10:45 87.49 87.50 87.40 87.40 7.0K
10:50 87.40 87.43 87.38 87.40 8.5K
10:55 87.39 87.40 87.15 87.29 68.1K
11:00 87.30 87.68 87.30 87.54 9.8K
11:05 87.53 87.70 87.53 87.70 3.6K
11:10 87.74 87.74 87.59 87.69 1.2K
11:15 87.59 87.79 87.58 87.64 5.7K
11:20 87.57 87.64 87.57 87.64 2.3K
11:25 87.81 87.85 87.81 87.85 3.3K
13:00 87.71 87.71 87.40 87.46 19.3K
13:05 87.30 87.52 87.26 87.46 16.1K
13:10 87.46 87.52 87.46 87.52 2.8K
13:15 87.51 87.51 87.33 87.44 18.6K
13:20 87.51 87.51 87.50 87.51 4.2K
13:25 87.39 87.63 87.39 87.42 5.3K
13:30 87.42 87.56 87.40 87.42 6.0K
13:35 87.42 87.56 87.35 87.55 6.0K
13:40 87.54 87.56 87.48 87.56 3.6K
13:45 87.55 87.55 87.55 87.55 1.8K
13:50 87.54 87.54 87.37 87.37 5.1K
13:55 87.39 87.59 87.39 87.59 4.6K
14:00 87.59 87.84 87.56 87.74 8.5K
14:05 87.78 87.81 87.68 87.75 2.3K
14:10 87.80 88.28 87.68 88.26 30.5K
14:15 88.25 88.35 88.06 88.35 27.5K
14:20 88.35 88.35 87.79 88.16 14.8K
14:25 87.80 88.35 87.80 88.13 59.1K
14:30 88.13 88.33 87.93 88.28 12.1K
14:35 88.28 88.34 88.09 88.19 5.0K
14:40 88.12 88.25 88.12 88.22 7.7K
14:45 88.25 88.25 87.90 87.91 22.5K
14:50 87.91 88.24 87.78 88.00 23.4K
14:55 88.00 88.00 87.81 88.00 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし